The Unfettered Souls Historical Data

SOULS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000113
-0.73%
$ 93,937 $ 10,840
Jan 30, 6 PM $ 0.000114
+0.00%
$ 94,631 $ 10,790
Jan 30, 5 PM $ 0.000115
+0.00%
$ 94,877 $ 10,622
Jan 30, 4 PM $ 0.000115
+0.26%
$ 94,632 $ 10,344
Jan 30, 3 PM $ 0.000114
-0.26%
$ 94,632 $ 10,258
Jan 30, 2 PM $ 0.000115
-0.26%
$ 94,878 $ 10,101
Jan 30, 1 PM $ 0.000115
-0.77%
$ 94,796 $ 10,156
Jan 30, 12 PM $ 0.000115
-0.25%
$ 95,779 $ 10,476
Jan 30, 11 AM $ 0.000115
-0.25%
$ 95,779 $ 10,793
Jan 30, 10 AM $ 0.000116
-1.59%
$ 95,779 $ 10,986
Jan 30, 9 AM $ 0.000118
-0.50%
$ 97,326 $ 11,081
Jan 30, 8 AM $ 0.000118
-1.15%
$ 97,815 $ 11,179
Jan 30, 7 AM $ 0.00012
-0.25%
$ 98,955 $ 11,234
Jan 30, 6 AM $ 0.00012
+3.45%
$ 99,199 $ 11,122
Jan 30, 5 AM $ 0.000116
+0.34%
$ 95,892 $ 11,231
Jan 30, 4 AM $ 0.000115
-0.34%
$ 95,566 $ 11,266
Jan 30, 3 AM $ 0.000116
-4.23%
$ 95,893 $ 11,379
Jan 30, 2 AM $ 0.000121
+5.06%
$ 100,131 $ 11,347
Jan 30, 1 AM $ 0.000114
-2.59%
$ 94,246 $ 11,286
Jan 30, 12 AM $ 0.000117
-0.08%
$ 96,755 $ 11,828
Jan 29, 11 PM $ 0.000117
-0.32%
$ 96,677 $ 11,838
Jan 29, 10 PM $ 0.000117
+0.32%
$ 96,988 $ 11,919
Jan 29, 9 PM $ 0.000117
+0.00%
$ 96,677 $ 11,899
Jan 29, 8 PM $ 0.000117
-0.32%
$ 96,677 $ 11,942
Jan 29, 7 PM $ 0.000117
-2.07%
$ 96,989 $ 11,980
Jan 29, 6 PM $ 0.000119
-0.01%
$ 98,808 $ 11,796
Jan 29, 5 PM $ 0.000119
+0.00%
$ 98,820 $ 12,113
Jan 29, 4 PM $ 0.000119
+0.00%
$ 98,819 $ 12,417
Jan 29, 3 PM $ 0.000118
-3.32%
$ 97,342 $ 12,595
Jan 29, 2 PM $ 0.000122
+0.15%
$ 100,683 $ 12,814
Jan 29, 1 PM $ 0.000121
-0.54%
$ 100,528 $ 12,779
Jan 29, 12 PM $ 0.000122
-0.31%
$ 101,077 $ 12,682
Jan 29, 11 AM $ 0.000122
+0.31%
$ 101,389 $ 12,688
Jan 29, 10 AM $ 0.000122
-0.31%
$ 101,386 $ 12,638
Jan 29, 9 AM $ 0.000122
+0.00%
$ 101,386 $ 12,663
Jan 29, 8 AM $ 0.000122
-0.31%
$ 101,074 $ 12,629
Jan 29, 7 AM $ 0.000122
+0.31%
$ 101,386 $ 12,579
Jan 29, 6 AM $ 0.000122
+0.01%
$ 101,386 $ 12,581
Jan 29, 5 AM $ 0.000122
+0.31%
$ 101,379 $ 12,621
Jan 29, 4 AM $ 0.000122
-0.31%
$ 101,069 $ 12,550
Jan 29, 3 AM $ 0.000122
+0.31%
$ 101,379 $ 12,620
Jan 29, 2 AM $ 0.000122
+0.00%
$ 101,070 $ 12,681
Jan 29, 1 AM $ 0.000122
-0.39%
$ 101,069 $ 12,656
Jan 29, 12 AM $ 0.000123
+0.00%
$ 101,462 $ 12,169
Jan 28, 11 PM $ 0.000123
+0.54%
$ 101,462 $ 12,087
Jan 28, 10 PM $ 0.000122
-1.27%
$ 100,918 $ 19,794
Jan 28, 9 PM $ 0.000123
+0.19%
$ 102,219 $ 19,816
Jan 28, 8 PM $ 0.000123
+0.00%
$ 102,022 $ 19,829
Jan 28, 7 PM $ 0.000123
+0.00%
$ 102,023 $ 19,800
Jan 28, 6 PM $ 0.000123
+1.09%
$ 102,023 $ 19,853