The Unfettered Souls Historical Data

SOULS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000122
-0.19%
$ 100,920 $ 19,651
Jan 28, 4 PM $ 0.000122
+0.20%
$ 101,116 $ 19,565
Jan 28, 3 PM $ 0.000122
+0.20%
$ 101,116 $ 19,634
Jan 28, 2 PM $ 0.000122
+0.04%
$ 100,917 $ 19,598
Jan 28, 1 PM $ 0.000122
-0.19%
$ 100,681 $ 19,692
Jan 28, 12 PM $ 0.000122
+0.20%
$ 100,680 $ 19,646
Jan 28, 11 AM $ 0.000122
+0.23%
$ 100,872 $ 19,509
Jan 28, 10 AM $ 0.000122
-0.19%
$ 100,840 $ 19,634
Jan 28, 9 AM $ 0.000122
+0.00%
$ 100,839 $ 19,603
Jan 28, 8 AM $ 0.000122
+0.00%
$ 100,838 $ 19,539
Jan 28, 7 AM $ 0.000122
+0.19%
$ 100,835 $ 19,677
Jan 28, 6 AM $ 0.000122
-0.19%
$ 100,641 $ 19,715
Jan 28, 5 AM $ 0.000122
-0.19%
$ 100,641 $ 19,621
Jan 28, 4 AM $ 0.000122
+0.20%
$ 100,835 $ 19,599
Jan 28, 3 AM $ 0.000122
+0.00%
$ 100,638 $ 19,543
Jan 28, 2 AM $ 0.000122
-0.83%
$ 100,636 $ 19,440
Jan 28, 1 AM $ 0.000123
+0.00%
$ 101,484 $ 11,409
Jan 28, 12 AM $ 0.000123
+0.00%
$ 101,484 $ 11,348
Jan 27, 11 PM $ 0.000123
+0.33%
$ 101,484 $ 11,358
Jan 27, 10 PM $ 0.000122
-0.33%
$ 101,152 $ 11,378
Jan 27, 9 PM $ 0.000123
-1.05%
$ 101,484 $ 11,494
Jan 27, 8 PM $ 0.000124
+2.82%
$ 102,560 $ 11,471
Jan 27, 7 PM $ 0.000121
+0.33%
$ 100,076 $ 11,417
Jan 27, 6 PM $ 0.00012
+0.00%
$ 99,745 $ 11,446
Jan 27, 5 PM $ 0.00012
+0.00%
$ 100,076 $ 11,429
Jan 27, 4 PM $ 0.00012
+0.00%
$ 99,745 $ 11,505
Jan 27, 3 PM $ 0.00012
+0.00%
$ 99,745 $ 11,439
Jan 27, 2 PM $ 0.00012
+0.00%
$ 99,745 $ 11,536
Jan 27, 1 PM $ 0.00012
+0.00%
$ 99,745 $ 11,529
Jan 27, 12 PM $ 0.00012
-0.33%
$ 99,745 $ 11,551
Jan 27, 11 AM $ 0.00012
+0.67%
$ 99,745 $ 11,639
Jan 27, 10 AM $ 0.00012
+0.00%
$ 99,414 $ 11,515
Jan 27, 9 AM $ 0.00012
+0.33%
$ 99,414 $ 11,528
Jan 27, 8 AM $ 0.00012
+2.66%
$ 99,083 $ 11,695
Jan 27, 7 AM $ 0.000117
+0.00%
$ 96,517 $ 11,688
Jan 27, 6 AM $ 0.000117
-0.34%
$ 96,517 $ 11,706
Jan 27, 5 AM $ 0.000117
+1.72%
$ 96,848 $ 11,721
Jan 27, 4 AM $ 0.000115
-3.32%
$ 95,211 $ 11,740
Jan 27, 3 AM $ 0.000119
+0.25%
$ 98,481 $ 11,718
Jan 27, 2 AM $ 0.000119
-0.26%
$ 98,236 $ 11,694
Jan 27, 1 AM $ 0.000119
+0.25%
$ 98,492 $ 11,712
Jan 27, 12 AM $ 0.000119
-0.24%
$ 98,246 $ 11,778
Jan 26, 11 PM $ 0.000119
+0.25%
$ 98,483 $ 11,750
Jan 26, 10 PM $ 0.000119
+0.66%
$ 98,237 $ 11,688
Jan 26, 9 PM $ 0.000118
+0.13%
$ 97,593 $ 21,931
Jan 26, 8 PM $ 0.000118
-0.14%
$ 97,463 $ 22,145
Jan 26, 7 PM $ 0.000118
+0.00%
$ 97,596 $ 22,232
Jan 26, 6 PM $ 0.000118
+2.24%
$ 97,592 $ 22,135
Jan 26, 5 PM $ 0.000115
+0.14%
$ 95,327 $ 21,990
Jan 26, 4 PM $ 0.000115
+0.14%
$ 95,456 $ 22,034