The Unfettered Souls Historical Data

SOULS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000115
+0.00%
$ 95,325 $ 22,075
Jan 26, 2 PM $ 0.000115
+0.00%
$ 95,327 $ 21,990
Jan 26, 1 PM $ 0.000115
-0.14%
$ 95,329 $ 21,918
Jan 26, 12 PM $ 0.000115
-0.41%
$ 95,459 $ 21,927
Jan 26, 11 AM $ 0.000116
+0.14%
$ 95,856 $ 21,900
Jan 26, 10 AM $ 0.000116
+0.83%
$ 95,854 $ 21,959
Jan 26, 9 AM $ 0.000115
-0.14%
$ 94,932 $ 21,997
Jan 26, 8 AM $ 0.000115
+0.14%
$ 95,062 $ 22,048
Jan 26, 7 AM $ 0.000115
-0.14%
$ 94,932 $ 22,042
Jan 26, 6 AM $ 0.000115
-0.14%
$ 94,931 $ 22,123
Jan 26, 5 AM $ 0.000115
+0.14%
$ 95,062 $ 22,075
Jan 26, 4 AM $ 0.000115
-0.14%
$ 94,931 $ 22,107
Jan 26, 3 AM $ 0.000115
+0.05%
$ 95,062 $ 22,098
Jan 26, 2 AM $ 0.000115
-0.28%
$ 95,018 $ 22,193
Jan 26, 1 AM $ 0.000115
+0.05%
$ 95,280 $ 22,212
Jan 26, 12 AM $ 0.000115
-0.18%
$ 95,237 $ 22,314
Jan 25, 11 PM $ 0.000115
+0.18%
$ 95,413 $ 22,407
Jan 25, 10 PM $ 0.000115
+0.22%
$ 95,237 $ 22,537
Jan 25, 9 PM $ 0.000115
-2.38%
$ 95,026 $ 12,188
Jan 25, 8 PM $ 0.000118
-0.25%
$ 97,343 $ 12,039
Jan 25, 7 PM $ 0.000118
+0.00%
$ 97,592 $ 12,045
Jan 25, 6 PM $ 0.000118
+0.00%
$ 97,592 $ 12,107
Jan 25, 5 PM $ 0.000118
+0.17%
$ 97,592 $ 12,162
Jan 25, 4 PM $ 0.000118
-0.17%
$ 97,425 $ 12,131
Jan 25, 3 PM $ 0.000118
+0.00%
$ 97,592 $ 12,190
Jan 25, 2 PM $ 0.000118
+0.00%
$ 97,592 $ 12,212
Jan 25, 1 PM $ 0.000118
+0.25%
$ 97,592 $ 12,249
Jan 25, 12 PM $ 0.000118
-0.25%
$ 97,344 $ 12,295
Jan 25, 11 AM $ 0.000118
+0.00%
$ 97,592 $ 12,276
Jan 25, 10 AM $ 0.000118
+0.00%
$ 97,592 $ 12,317
Jan 25, 9 AM $ 0.000118
+0.00%
$ 97,592 $ 12,308
Jan 25, 8 AM $ 0.000118
+0.26%
$ 97,592 $ 12,306
Jan 25, 7 AM $ 0.000118
+0.00%
$ 97,343 $ 12,278
Jan 25, 6 AM $ 0.000118
+0.00%
$ 97,591 $ 12,268
Jan 25, 5 AM $ 0.000118
+0.25%
$ 97,591 $ 12,332
Jan 25, 4 AM $ 0.000118
-0.25%
$ 97,343 $ 12,308
Jan 25, 3 AM $ 0.000118
+0.25%
$ 97,591 $ 12,431
Jan 25, 2 AM $ 0.000118
+0.00%
$ 97,343 $ 12,382
Jan 25, 1 AM $ 0.000118
-0.25%
$ 97,343 $ 12,393
Jan 25, 12 AM $ 0.000118
+0.00%
$ 97,343 $ 12,409
Jan 24, 11 PM $ 0.000118
-0.25%
$ 97,343 $ 12,445
Jan 24, 10 PM $ 0.000118
+0.00%
$ 97,591 $ 12,395
Jan 24, 9 PM $ 0.000118
+0.25%
$ 97,591 $ 12,499
Jan 24, 8 PM $ 0.000118
+0.00%
$ 97,343 $ 12,479
Jan 24, 7 PM $ 0.000118
+2.70%
$ 97,343 $ 12,565
Jan 24, 6 PM $ 0.000115
-0.18%
$ 94,780 $ 12,528
Jan 24, 5 PM $ 0.000115
-0.52%
$ 94,947 $ 12,552
Jan 24, 4 PM $ 0.000115
-0.09%
$ 95,446 $ 12,469
Jan 24, 3 PM $ 0.000115
+0.09%
$ 95,529 $ 12,560
Jan 24, 2 PM $ 0.000115
-0.01%
$ 95,445 $ 12,575