The Unfettered Souls Historical Data

SOULS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000115
+0.00%
$ 95,454 $ 12,688
Jan 24, 12 PM $ 0.000115
-0.34%
$ 95,454 $ 12,694
Jan 24, 11 AM $ 0.000116
-1.19%
$ 95,783 $ 12,823
Jan 24, 10 AM $ 0.000117
+0.00%
$ 97,184 $ 12,777
Jan 24, 9 AM $ 0.000117
-1.75%
$ 96,937 $ 12,801
Jan 24, 8 AM $ 0.000119
+0.01%
$ 98,666 $ 12,859
Jan 24, 7 AM $ 0.000119
-1.40%
$ 98,657 $ 12,946
Jan 24, 6 AM $ 0.000121
+0.00%
$ 100,056 $ 12,944
Jan 24, 5 AM $ 0.000121
+0.00%
$ 100,056 $ 13,046
Jan 24, 4 AM $ 0.000121
+0.25%
$ 100,056 $ 13,127
Jan 24, 3 AM $ 0.000121
+0.00%
$ 100,056 $ 13,129
Jan 24, 2 AM $ 0.000121
+0.00%
$ 100,056 $ 13,119
Jan 24, 1 AM $ 0.000121
-0.08%
$ 100,056 $ 13,011
Jan 24, 12 AM $ 0.000121
+0.33%
$ 100,461 $ 12,976
Jan 23, 11 PM $ 0.000121
+0.00%
$ 100,132 $ 12,847
Jan 23, 10 PM $ 0.000121
+7.97%
$ 100,132 $ 12,747
Jan 23, 9 PM $ 0.000112
+0.27%
$ 92,410 $ 12,660
Jan 23, 8 PM $ 0.000111
-2.01%
$ 92,163 $ 12,708
Jan 23, 7 PM $ 0.000114
-0.09%
$ 94,053 $ 12,674
Jan 23, 6 PM $ 0.000114
+0.18%
$ 93,970 $ 12,803
Jan 23, 5 PM $ 0.000114
-1.30%
$ 93,966 $ 12,773
Jan 23, 4 PM $ 0.000115
+0.00%
$ 94,952 $ 12,830
Jan 23, 3 PM $ 0.000115
-0.35%
$ 94,953 $ 12,674
Jan 23, 2 PM $ 0.000115
-0.34%
$ 94,953 $ 12,714
Jan 23, 1 PM $ 0.000115
+0.35%
$ 95,275 $ 12,696
Jan 23, 12 PM $ 0.000115
-1.79%
$ 94,945 $ 12,616
Jan 23, 11 AM $ 0.000117
-0.26%
$ 96,677 $ 12,480
Jan 23, 10 AM $ 0.000117
+0.26%
$ 96,924 $ 12,433
Jan 23, 9 AM $ 0.000117
-1.27%
$ 96,677 $ 12,385
Jan 23, 8 AM $ 0.000119
-0.75%
$ 98,173 $ 12,260
Jan 23, 7 AM $ 0.000119
+0.42%
$ 98,917 $ 12,283
Jan 23, 6 AM $ 0.000119
+4.85%
$ 98,504 $ 12,296
Jan 23, 5 AM $ 0.000113
+0.35%
$ 93,948 $ 12,291
Jan 23, 4 AM $ 0.000113
+0.44%
$ 93,618 $ 12,246
Jan 23, 3 AM $ 0.000113
-0.88%
$ 93,205 $ 12,205
Jan 23, 2 AM $ 0.000114
-1.13%
$ 94,031 $ 12,355
Jan 23, 1 AM $ 0.000115
+2.77%
$ 95,105 $ 12,414
Jan 23, 12 AM $ 0.000112
-0.09%
$ 92,544 $ 12,455
Jan 22, 11 PM $ 0.000112
-0.80%
$ 92,627 $ 12,525
Jan 22, 10 PM $ 0.000113
+0.36%
$ 93,372 $ 12,635
Jan 22, 9 PM $ 0.000112
-1.66%
$ 93,041 $ 12,690
Jan 22, 8 PM $ 0.000114
+0.09%
$ 94,696 $ 12,649
Jan 22, 7 PM $ 0.000114
+0.00%
$ 94,613 $ 12,530
Jan 22, 6 PM $ 0.000115
+0.26%
$ 94,861 $ 12,416
Jan 22, 5 PM $ 0.000114
-0.35%
$ 94,613 $ 12,352
Jan 22, 4 PM $ 0.000114
+0.00%
$ 94,613 $ 12,265
Jan 22, 3 PM $ 0.000114
-0.35%
$ 94,613 $ 12,333
Jan 22, 2 PM $ 0.000115
+0.00%
$ 94,944 $ 12,138
Jan 22, 1 PM $ 0.000114
-0.35%
$ 94,613 $ 12,100
Jan 22, 12 PM $ 0.000114
+0.00%
$ 94,613 $ 12,179