The Unfettered Souls Historical Data

SOULS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000901
-0.53%
$ 74,581 $ 10,490
Apr 5, 9 AM $ 0.0000906
-0.75%
$ 74,979 $ 10,514
Apr 5, 8 AM $ 0.0000913
-4.03%
$ 75,542 $ 10,403
Apr 5, 7 AM $ 0.0000951
-0.22%
$ 78,712 $ 10,431
Apr 5, 6 AM $ 0.0000953
+4.32%
$ 78,886 $ 10,433
Apr 5, 5 AM $ 0.0000911
+0.83%
$ 75,450 $ 10,368
Apr 5, 4 AM $ 0.0000904
-4.93%
$ 74,830 $ 10,454
Apr 5, 3 AM $ 0.0000951
-0.21%
$ 78,712 $ 10,384
Apr 5, 2 AM $ 0.0000953
+4.53%
$ 78,877 $ 10,419
Apr 5, 1 AM $ 0.0000912
+0.00%
$ 75,459 $ 10,433
Apr 5, 12 AM $ 0.0000912
-3.53%
$ 75,459 $ 10,392
Apr 4, 11 PM $ 0.0000945
+1.45%
$ 78,223 $ 10,426
Apr 4, 10 PM $ 0.0000931
+2.88%
$ 77,106 $ 10,408
Apr 4, 9 PM $ 0.0000907
-4.42%
$ 75,103 $ 10,435
Apr 4, 8 PM $ 0.0000949
-0.22%
$ 78,579 $ 10,408
Apr 4, 7 PM $ 0.0000951
+3.44%
$ 78,753 $ 10,305
Apr 4, 6 PM $ 0.000092
+0.40%
$ 76,138 $ 10,346
Apr 4, 5 PM $ 0.0000945
-0.62%
$ 78,223 $ 10,269
Apr 4, 4 PM $ 0.0000951
+0.84%
$ 78,712 $ 10,296
Apr 4, 3 PM $ 0.0000943
+2.91%
$ 78,058 $ 10,260
Apr 4, 2 PM $ 0.0000916
-0.36%
$ 75,848 $ 10,354
Apr 4, 1 PM $ 0.0000918
-3.63%
$ 75,955 $ 10,344
Apr 4, 12 PM $ 0.0000952
+2.67%
$ 78,819 $ 10,351
Apr 4, 11 AM $ 0.0000927
+2.29%
$ 76,767 $ 10,358
Apr 4, 10 AM $ 0.0000907
-0.38%
$ 75,045 $ 10,294
Apr 4, 9 AM $ 0.0000912
-3.56%
$ 75,492 $ 10,312
Apr 4, 8 AM $ 0.0000946
+2.80%
$ 78,281 $ 10,293
Apr 4, 7 AM $ 0.000095
-0.08%
$ 78,629 $ 10,239
Apr 4, 6 AM $ 0.0000951
+0.92%
$ 78,695 $ 10,280
Apr 4, 5 AM $ 0.0000942
+4.53%
$ 77,975 $ 10,299
Apr 4, 4 AM $ 0.0000901
+0.00%
$ 74,598 $ 10,185
Apr 4, 3 AM $ 0.0000903
-0.91%
$ 74,763 $ 10,227
Apr 4, 2 AM $ 0.0000911
-4.13%
$ 75,450 $ 10,186
Apr 4, 1 AM $ 0.0000951
+3.48%
$ 78,704 $ 10,151
Apr 4, 12 AM $ 0.0000911
-3.86%
$ 75,393 $ 10,115
Apr 3, 11 PM $ 0.0000947
+4.42%
$ 78,422 $ 10,195
Apr 3, 10 PM $ 0.0000907
-1.38%
$ 75,103 $ 10,261
Apr 3, 9 PM $ 0.0000951
+0.22%
$ 78,762 $ 10,248
Apr 3, 8 PM $ 0.0000949
+0.00%
$ 78,588 $ 10,197
Apr 3, 7 PM $ 0.0000951
+5.51%
$ 78,762 $ 10,155
Apr 3, 6 PM $ 0.0000902
-0.21%
$ 74,648 $ 10,129
Apr 3, 5 PM $ 0.0000904
-2.56%
$ 74,805 $ 10,171
Apr 3, 4 PM $ 0.0000927
+0.00%
$ 76,767 $ 10,060
Apr 3, 3 PM $ 0.0000929
+2.82%
$ 76,924 $ 10,059
Apr 3, 2 PM $ 0.0000904
+0.33%
$ 74,813 $ 10,076
Apr 3, 1 PM $ 0.0000901
-4.36%
$ 74,565 $ 10,039
Apr 3, 12 PM $ 0.0000942
+4.16%
$ 77,967 $ 10,086
Apr 3, 11 AM $ 0.0000904
-0.68%
$ 74,854 $ 10,005
Apr 3, 10 AM $ 0.000091
-4.25%
$ 75,368 $ 10,003
Apr 3, 9 AM $ 0.0000951
+0.09%
$ 78,712 $ 10,119