The Unfettered Souls Historical Data

SOULS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000543
-9.16%
$ 44,914 $ 11,467
Apr 8, 8 AM $ 0.0000626
-7.48%
$ 51,834 $ 11,004
Apr 8, 7 AM $ 0.0000689
-6.26%
$ 57,033 $ 10,811
Apr 8, 6 AM $ 0.0000751
-6.59%
$ 62,190 $ 10,750
Apr 8, 5 AM $ 0.0000804
-4.10%
$ 66,577 $ 10,708
Apr 8, 4 AM $ 0.0000848
-3.93%
$ 70,194 $ 10,364
Apr 8, 3 AM $ 0.0000883
-6.66%
$ 73,067 $ 10,080
Apr 8, 2 AM $ 0.0000946
+5.18%
$ 78,281 $ 10,026
Apr 8, 1 AM $ 0.0000897
-0.72%
$ 74,275 $ 9,971
Apr 8, 12 AM $ 0.0000904
-4.21%
$ 74,813 $ 10,161
Apr 7, 11 PM $ 0.0000943
+0.00%
$ 78,099 $ 10,182
Apr 7, 10 PM $ 0.0000945
+0.00%
$ 78,265 $ 10,135
Apr 7, 9 PM $ 0.0000945
+4.52%
$ 78,265 $ 10,160
Apr 7, 8 PM $ 0.0000905
+0.77%
$ 74,879 $ 10,235
Apr 7, 7 PM $ 0.0000898
-5.04%
$ 74,308 $ 10,151
Apr 7, 6 PM $ 0.0000945
+5.22%
$ 78,248 $ 10,157
Apr 7, 5 PM $ 0.0000898
-0.30%
$ 74,366 $ 10,112
Apr 7, 4 PM $ 0.0000901
-4.46%
$ 74,590 $ 10,076
Apr 7, 3 PM $ 0.0000943
+0.00%
$ 78,074 $ 10,133
Apr 7, 2 PM $ 0.0000943
-0.03%
$ 78,074 $ 10,137
Apr 7, 1 PM $ 0.0000943
+4.20%
$ 78,099 $ 10,091
Apr 7, 12 PM $ 0.0000905
-0.22%
$ 74,954 $ 10,259
Apr 7, 11 AM $ 0.0000905
+0.00%
$ 74,929 $ 10,185
Apr 7, 10 AM $ 0.0000905
-2.95%
$ 74,929 $ 10,118
Apr 7, 9 AM $ 0.0000933
+2.34%
$ 77,205 $ 10,154
Apr 7, 8 AM $ 0.0000911
-4.28%
$ 75,442 $ 10,157
Apr 7, 7 AM $ 0.0000952
-0.07%
$ 78,819 $ 10,122
Apr 7, 6 AM $ 0.0000953
+1.68%
$ 78,877 $ 10,102
Apr 7, 5 AM $ 0.0000937
+3.74%
$ 77,578 $ 10,126
Apr 7, 4 AM $ 0.0000903
-0.52%
$ 74,780 $ 10,073
Apr 7, 3 AM $ 0.0000908
-3.66%
$ 75,169 $ 10,147
Apr 7, 2 AM $ 0.0000944
+0.20%
$ 78,182 $ 10,131
Apr 7, 1 AM $ 0.0000943
+4.11%
$ 78,025 $ 10,122
Apr 7, 12 AM $ 0.0000905
+0.00%
$ 74,946 $ 9,943
Apr 6, 11 PM $ 0.0000905
+0.00%
$ 74,946 $ 10,058
Apr 6, 10 PM $ 0.0000905
-0.07%
$ 74,946 $ 10,189
Apr 6, 9 PM $ 0.0000902
-3.01%
$ 74,705 $ 10,281
Apr 6, 8 PM $ 0.000093
-0.18%
$ 77,023 $ 10,178
Apr 6, 7 PM $ 0.0000932
+0.00%
$ 77,164 $ 10,203
Apr 6, 6 PM $ 0.0000932
+3.02%
$ 77,164 $ 10,170
Apr 6, 5 PM $ 0.0000905
-3.48%
$ 74,904 $ 10,096
Apr 6, 4 PM $ 0.0000937
-0.44%
$ 77,603 $ 10,155
Apr 6, 3 PM $ 0.0000942
+0.01%
$ 77,942 $ 10,175
Apr 6, 2 PM $ 0.0000941
+3.96%
$ 77,934 $ 10,235
Apr 6, 1 PM $ 0.0000906
+0.00%
$ 74,962 $ 10,168
Apr 6, 12 PM $ 0.0000906
-0.22%
$ 74,962 $ 10,056
Apr 6, 11 AM $ 0.0000908
-3.57%
$ 75,128 $ 10,051
Apr 6, 10 AM $ 0.0000941
-0.01%
$ 77,909 $ 10,133
Apr 6, 9 AM $ 0.0000941
+3.10%
$ 77,917 $ 10,149
Apr 6, 8 AM $ 0.0000913
+0.68%
$ 75,575 $ 10,377