The Unfettered Souls Historical Data

SOULS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000114
-0.35%
$ 94,613 $ 12,290
Jan 22, 10 AM $ 0.000115
+0.00%
$ 94,944 $ 12,395
Jan 22, 9 AM $ 0.000115
+0.00%
$ 94,943 $ 12,646
Jan 22, 8 AM $ 0.000115
+0.35%
$ 94,943 $ 12,682
Jan 22, 7 AM $ 0.000114
-0.35%
$ 94,612 $ 12,539
Jan 22, 6 AM $ 0.000115
+0.00%
$ 94,944 $ 12,463
Jan 22, 5 AM $ 0.000115
-0.61%
$ 94,944 $ 12,359
Jan 22, 4 AM $ 0.000115
-0.34%
$ 95,523 $ 12,298
Jan 22, 3 AM $ 0.000116
-2.43%
$ 95,853 $ 12,318
Jan 22, 2 AM $ 0.000119
+0.00%
$ 98,245 $ 12,243
Jan 22, 1 AM $ 0.000119
+2.67%
$ 98,242 $ 12,185
Jan 22, 12 AM $ 0.000116
+0.00%
$ 95,931 $ 12,176
Jan 21, 11 PM $ 0.000116
+0.00%
$ 95,684 $ 12,231
Jan 21, 10 PM $ 0.000116
-0.26%
$ 95,684 $ 12,210
Jan 21, 9 PM $ 0.000116
+0.00%
$ 95,931 $ 12,425
Jan 21, 8 PM $ 0.000116
+0.01%
$ 95,931 $ 12,394
Jan 21, 7 PM $ 0.000116
+1.20%
$ 95,924 $ 12,655
Jan 21, 6 PM $ 0.000115
-2.43%
$ 94,782 $ 12,590
Jan 21, 5 PM $ 0.000117
-0.25%
$ 97,148 $ 12,740
Jan 21, 4 PM $ 0.000118
+0.00%
$ 97,393 $ 12,888
Jan 21, 3 PM $ 0.000118
-2.37%
$ 97,393 $ 12,796
Jan 21, 2 PM $ 0.000121
-0.25%
$ 99,828 $ 12,760
Jan 21, 1 PM $ 0.000121
-0.15%
$ 100,076 $ 13,037
Jan 21, 12 PM $ 0.000121
-0.41%
$ 100,076 $ 12,587
Jan 21, 11 AM $ 0.000121
+6.48%
$ 99,500 $ 12,925
Jan 21, 10 AM $ 0.000114
+4.18%
$ 94,199 $ 384
Jan 21, 9 AM $ 0.000109
+0.00%
$ 90,421 $ 12,594
Jan 21, 8 AM $ 0.000109
-0.97%
$ 90,421 $ 12,646
Jan 21, 7 AM $ 0.00011
+0.00%
$ 91,305 $ 12,825
Jan 21, 6 AM $ 0.00011
+0.00%
$ 91,305 $ 12,903
Jan 21, 5 AM $ 0.00011
-1.90%
$ 91,064 $ 12,881
Jan 21, 4 AM $ 0.000112
+0.00%
$ 92,505 $ 13,057
Jan 21, 3 AM $ 0.000112
-0.03%
$ 92,824 $ 13,015
Jan 21, 2 AM $ 0.000112
+0.35%
$ 92,848 $ 13,028
Jan 21, 1 AM $ 0.000112
-1.55%
$ 92,528 $ 13,095
Jan 21, 12 AM $ 0.000114
-0.83%
$ 94,122 $ 23,015
Jan 20, 11 PM $ 0.000114
-0.24%
$ 94,772 $ 22,999
Jan 20, 10 PM $ 0.000115
-1.84%
$ 94,724 $ 23,005
Jan 20, 9 PM $ 0.000117
-0.18%
$ 96,956 $ 22,745
Jan 20, 8 PM $ 0.000117
+0.39%
$ 96,953 $ 22,863
Jan 20, 7 PM $ 0.000117
+0.00%
$ 96,716 $ 22,731
Jan 20, 6 PM $ 0.000117
+1.33%
$ 96,714 $ 22,787
Jan 20, 5 PM $ 0.000115
-2.27%
$ 95,539 $ 22,717
Jan 20, 4 PM $ 0.000118
+0.00%
$ 97,894 $ 22,584
Jan 20, 3 PM $ 0.000118
-0.14%
$ 97,759 $ 22,633
Jan 20, 2 PM $ 0.000118
-0.12%
$ 97,894 $ 22,576
Jan 20, 1 PM $ 0.000118
-0.19%
$ 97,833 $ 22,425
Jan 20, 12 PM $ 0.000118
-0.60%
$ 97,833 $ 22,512
Jan 20, 11 AM $ 0.000119
+0.09%
$ 98,427 $ 22,514
Jan 20, 10 AM $ 0.000119
-0.14%
$ 98,337 $ 22,589