The Unfettered Souls Historical Data

SOULS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000119
+0.14%
$ 98,475 $ 22,630
Jan 20, 8 AM $ 0.000119
-2.49%
$ 98,337 $ 22,592
Jan 20, 7 AM $ 0.000122
+1.19%
$ 100,844 $ 22,482
Jan 20, 6 AM $ 0.000122
+0.14%
$ 100,846 $ 22,408
Jan 20, 5 AM $ 0.000122
+1.31%
$ 100,707 $ 22,455
Jan 20, 4 AM $ 0.00012
-0.68%
$ 99,269 $ 22,308
Jan 20, 3 AM $ 0.000121
-0.25%
$ 100,090 $ 22,311
Jan 20, 2 AM $ 0.000121
-0.72%
$ 100,345 $ 22,236
Jan 20, 1 AM $ 0.000122
-1.29%
$ 101,072 $ 22,215
Jan 20, 12 AM $ 0.000124
+0.00%
$ 102,390 $ 12,229
Jan 19, 11 PM $ 0.000124
-0.16%
$ 102,394 $ 12,171
Jan 19, 10 PM $ 0.000124
+0.16%
$ 102,559 $ 12,187
Jan 19, 9 PM $ 0.000124
+0.16%
$ 102,394 $ 12,214
Jan 19, 8 PM $ 0.000124
-0.24%
$ 102,394 $ 12,187
Jan 19, 7 PM $ 0.000124
+0.24%
$ 102,394 $ 12,144
Jan 19, 6 PM $ 0.000124
+0.15%
$ 102,394 $ 12,127
Jan 19, 5 PM $ 0.000123
-0.15%
$ 102,078 $ 18,588
Jan 19, 4 PM $ 0.000124
+0.00%
$ 102,235 $ 18,705
Jan 19, 3 PM $ 0.000124
+0.16%
$ 102,234 $ 18,683
Jan 19, 2 PM $ 0.000123
-0.16%
$ 102,073 $ 18,655
Jan 19, 1 PM $ 0.000124
+0.00%
$ 102,234 $ 18,698
Jan 19, 12 PM $ 0.000124
+0.16%
$ 102,233 $ 18,641
Jan 19, 11 AM $ 0.000123
-0.16%
$ 102,073 $ 18,683
Jan 19, 10 AM $ 0.000124
+0.00%
$ 102,233 $ 18,603
Jan 19, 9 AM $ 0.000124
+0.16%
$ 102,231 $ 18,519
Jan 19, 8 AM $ 0.000123
+0.00%
$ 102,071 $ 18,560
Jan 19, 7 AM $ 0.000123
-0.16%
$ 102,072 $ 18,567
Jan 19, 6 AM $ 0.000124
+0.16%
$ 102,233 $ 18,613
Jan 19, 5 AM $ 0.000123
+0.00%
$ 102,071 $ 18,548
Jan 19, 4 AM $ 0.000123
-0.16%
$ 102,072 $ 18,565
Jan 19, 3 AM $ 0.000124
+0.26%
$ 102,072 $ 18,602
Jan 19, 2 AM $ 0.000123
-0.16%
$ 101,809 $ 18,613
Jan 19, 1 AM $ 0.000123
-0.16%
$ 101,809 $ 18,602
Jan 19, 12 AM $ 0.000123
-0.40%
$ 101,969 $ 18,594
Jan 18, 11 PM $ 0.000124
+0.16%
$ 102,379 $ 18,615
Jan 18, 10 PM $ 0.000123
+0.00%
$ 102,219 $ 18,688
Jan 18, 9 PM $ 0.000124
+0.00%
$ 102,380 $ 18,661
Jan 18, 8 PM $ 0.000124
+0.19%
$ 102,379 $ 18,571
Jan 18, 7 PM $ 0.000123
-0.16%
$ 102,189 $ 18,558
Jan 18, 6 PM $ 0.000124
-0.04%
$ 102,350 $ 18,623
Jan 18, 5 PM $ 0.000124
+0.24%
$ 102,635 $ 12,109
Jan 18, 4 PM $ 0.000124
+0.00%
$ 102,393 $ 12,062
Jan 18, 3 PM $ 0.000124
+0.00%
$ 102,392 $ 12,285
Jan 18, 2 PM $ 0.000124
+0.00%
$ 102,392 $ 12,326
Jan 18, 1 PM $ 0.000124
-0.24%
$ 102,392 $ 12,367
Jan 18, 12 PM $ 0.000124
+0.24%
$ 102,639 $ 12,409
Jan 18, 11 AM $ 0.000124
-0.24%
$ 102,392 $ 12,407
Jan 18, 10 AM $ 0.000124
-0.24%
$ 102,392 $ 12,362
Jan 18, 9 AM $ 0.000124
+0.24%
$ 102,639 $ 12,487
Jan 18, 8 AM $ 0.000124
+0.24%
$ 102,636 $ 12,652