The Unfettered Souls Historical Data

SOULS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000376
-0.27%
$ 312,066 $ 15,664
Sep 25, 2025 $ 0.000379
-0.79%
$ 312,066 $ 16,141
Sep 24, 2025 $ 0.000385
+0.79%
$ 316,205 $ 15,899
Sep 23, 2025 $ 0.000383
-0.26%
$ 317,033 $ 16,140
Sep 22, 2025 $ 0.000383
-2.05%
$ 317,860 $ 17,005
Sep 21, 2025 $ 0.000387
-7.61%
$ 323,671 $ 16,901
Sep 20, 2025 $ 0.000419
-0.66%
$ 346,836 $ 15,851
Sep 19, 2025 $ 0.000421
-0.04%
$ 349,918 $ 17,359
Sep 18, 2025 $ 0.000425
+0.10%
$ 348,510 $ 16,638
Sep 17, 2025 $ 0.000421
-2.79%
$ 354,470 $ 18,754
Sep 16, 2025 $ 0.000431
+2.62%
$ 357,593 $ 16,732
Sep 15, 2025 $ 0.000424
+2.66%
$ 349,315 $ 16,742
Sep 14, 2025 $ 0.000411
-0.24%
$ 339,382 $ 15,880
Sep 13, 2025 $ 0.000412
-0.49%
$ 343,521 $ 15,527
Sep 12, 2025 $ 0.000414
+0.32%
$ 341,092 $ 15,459
Sep 11, 2025 $ 0.00041
-2.69%
$ 341,005 $ 20,935
Sep 10, 2025 $ 0.000415
+5.33%
$ 347,660 $ 17,224
Sep 9, 2025 $ 0.000398
-1.73%
$ 330,277 $ 15,812
Sep 8, 2025 $ 0.000408
+2.00%
$ 337,727 $ 15,983
Sep 7, 2025 $ 0.000401
-0.50%
$ 331,932 $ 14,844
Sep 6, 2025 $ 0.000402
-0.99%
$ 332,760 $ 15,932
Sep 5, 2025 $ 0.000404
-0.74%
$ 334,416 $ 15,052
Sep 4, 2025 $ 0.000407
+3.04%
$ 336,899 $ 15,541
Sep 3, 2025 $ 0.000396
+1.28%
$ 329,449 $ 17,302
Sep 2, 2025 $ 0.000392
-0.19%
$ 325,314 $ 32,834
Sep 1, 2025 $ 0.000393
-0.45%
$ 325,105 $ 79
Aug 31, 2025 $ 0.000395
-2.03%
$ 326,581 $ 248
Aug 30, 2025 $ 0.000403
+3.81%
$ 333,335 $ 201
Aug 29, 2025 $ 0.000388
-1.95%
$ 321,109 $ 281
Aug 28, 2025 $ 0.000396
-2.61%
$ 327,490 $ 735
Aug 27, 2025 $ 0.000406
-0.76%
$ 336,268 $ 41
Aug 26, 2025 $ 0.000409
+1.21%
$ 338,831 $ 475
Aug 25, 2025 $ 0.000404
+0.35%
$ 334,783 $ 211
Aug 24, 2025 $ 0.000403
+0.02%
$ 333,627 $ 1,264
Aug 23, 2025 $ 0.000403
-1.95%
$ 333,566 $ 16,658
Aug 22, 2025 $ 0.000411
+4.81%
$ 340,202 $ 4,911
Aug 21, 2025 $ 0.000392
+0.00%
$ 324,576 $ 169
Aug 19, 2025 $ 0.000401
-1.71%
$ -- $ 13,492
Aug 18, 2025 $ 0.000408
-0.76%
$ 337,490 $ 13,359
Aug 14, 2025 $ 0.000417
-1.84%
$ -- $ 24,836
Aug 13, 2025 $ 0.000425
-1.74%
$ 351,468 $ 21,101
Aug 12, 2025 $ 0.000432
-0.35%
$ 357,427 $ 25,207
Aug 11, 2025 $ 0.000431
-0.07%
$ 356,765 $ 41,544
Aug 10, 2025 $ 0.000431
-1.14%
$ 357,018 $ 42,952
Aug 9, 2025 $ 0.000437
+0.32%
$ 361,732 $ 43,586
Aug 8, 2025 $ 0.000431
+20.48%
$ 356,434 $ 34,483
Aug 7, 2025 $ 0.000357
-0.14%
$ 295,842 $ 44,211
Aug 6, 2025 $ 0.000358
+0.28%
$ 296,339 $ 39,270
Aug 5, 2025 $ 0.000357
-0.14%
$ 295,511 $ 81,016
Aug 4, 2025 $ 0.000357
-1.46%
$ 295,925 $ 81,634