The Unfettered Souls Historical Data

SOULS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0000907
-3.85%
$ 75,061 $ 10,440
Apr 6, 6 AM $ 0.0000943
+0.10%
$ 78,066 $ 10,404
Apr 6, 5 AM $ 0.0000942
+3.66%
$ 77,992 $ 10,370
Apr 6, 4 AM $ 0.0000909
-0.23%
$ 75,235 $ 10,411
Apr 6, 3 AM $ 0.0000909
+0.66%
$ 75,285 $ 10,355
Apr 6, 2 AM $ 0.0000903
-3.66%
$ 74,788 $ 10,340
Apr 6, 1 AM $ 0.000094
+3.38%
$ 77,785 $ 10,375
Apr 6, 12 AM $ 0.0000907
-3.56%
$ 75,078 $ 10,479
Apr 5, 11 PM $ 0.000094
+0.00%
$ 77,851 $ 10,351
Apr 5, 10 PM $ 0.000094
+4.23%
$ 77,851 $ 10,285
Apr 5, 9 PM $ 0.0000901
-3.30%
$ 74,548 $ 10,222
Apr 5, 8 PM $ 0.0000931
+0.00%
$ 77,089 $ 10,219
Apr 5, 7 PM $ 0.0000931
+2.41%
$ 77,089 $ 10,409
Apr 5, 6 PM $ 0.0000909
-3.43%
$ 75,277 $ 10,461
Apr 5, 5 PM $ 0.0000942
+0.09%
$ 77,950 $ 10,523
Apr 5, 4 PM $ 0.0000941
+3.82%
$ 77,884 $ 10,558
Apr 5, 3 PM $ 0.000091
-0.14%
$ 75,326 $ 10,613
Apr 5, 2 PM $ 0.0000911
-3.05%
$ 75,434 $ 10,486
Apr 5, 1 PM $ 0.000094
+4.37%
$ 77,810 $ 10,449
Apr 5, 12 PM $ 0.0000901
-4.68%
$ 74,548 $ 10,507
Apr 5, 11 AM $ 0.0000945
+4.86%
$ 78,207 $ 10,462
Apr 5, 10 AM $ 0.0000901
-0.53%
$ 74,581 $ 10,490
Apr 5, 9 AM $ 0.0000906
-0.75%
$ 74,979 $ 10,514
Apr 5, 8 AM $ 0.0000913
-4.03%
$ 75,542 $ 10,403
Apr 5, 7 AM $ 0.0000951
-0.22%
$ 78,712 $ 10,431
Apr 5, 6 AM $ 0.0000953
+4.32%
$ 78,886 $ 10,433
Apr 5, 5 AM $ 0.0000911
+0.83%
$ 75,450 $ 10,368
Apr 5, 4 AM $ 0.0000904
-4.93%
$ 74,830 $ 10,454
Apr 5, 3 AM $ 0.0000951
-0.21%
$ 78,712 $ 10,384
Apr 5, 2 AM $ 0.0000953
+4.53%
$ 78,877 $ 10,419
Apr 5, 1 AM $ 0.0000912
+0.00%
$ 75,459 $ 10,433
Apr 5, 12 AM $ 0.0000912
-3.53%
$ 75,459 $ 10,392
Apr 4, 11 PM $ 0.0000945
+1.45%
$ 78,223 $ 10,426
Apr 4, 10 PM $ 0.0000931
+2.88%
$ 77,106 $ 10,408
Apr 4, 9 PM $ 0.0000907
-4.42%
$ 75,103 $ 10,435
Apr 4, 8 PM $ 0.0000949
-0.22%
$ 78,579 $ 10,408
Apr 4, 7 PM $ 0.0000951
+3.44%
$ 78,753 $ 10,305
Apr 4, 6 PM $ 0.000092
+0.40%
$ 76,138 $ 10,346
Apr 4, 5 PM $ 0.0000945
-0.62%
$ 78,223 $ 10,269
Apr 4, 4 PM $ 0.0000951
+0.84%
$ 78,712 $ 10,296
Apr 4, 3 PM $ 0.0000943
+2.91%
$ 78,058 $ 10,260
Apr 4, 2 PM $ 0.0000916
-0.36%
$ 75,848 $ 10,354
Apr 4, 1 PM $ 0.0000918
-3.63%
$ 75,955 $ 10,344
Apr 4, 12 PM $ 0.0000952
+2.67%
$ 78,819 $ 10,351
Apr 4, 11 AM $ 0.0000927
+2.29%
$ 76,767 $ 10,358
Apr 4, 10 AM $ 0.0000907
-0.38%
$ 75,045 $ 10,294
Apr 4, 9 AM $ 0.0000912
-3.56%
$ 75,492 $ 10,312
Apr 4, 8 AM $ 0.0000946
+2.80%
$ 78,281 $ 10,293
Apr 4, 7 AM $ 0.000095
-0.08%
$ 78,629 $ 10,239
Apr 4, 6 AM $ 0.0000951
+0.92%
$ 78,695 $ 10,280