The Unfettered Souls Historical Data

SOULS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000168
+0.00%
$ 139,309 $ 11,504
Dec 19, 9 PM $ 0.000168
+0.18%
$ 139,309 $ 11,514
Dec 19, 8 PM $ 0.000168
+0.18%
$ 139,309 $ 11,643
Dec 19, 7 PM $ 0.000168
+0.01%
$ 139,061 $ 11,689
Dec 19, 6 PM $ 0.000168
+0.00%
$ 139,051 $ 11,815
Dec 19, 5 PM $ 0.000168
-0.18%
$ 139,049 $ 11,747
Dec 19, 4 PM $ 0.000168
-0.01%
$ 139,293 $ 11,721
Dec 19, 3 PM $ 0.000168
+0.00%
$ 139,306 $ 11,766
Dec 19, 2 PM $ 0.000168
+0.17%
$ 139,306 $ 11,724
Dec 19, 1 PM $ 0.000168
-0.17%
$ 139,064 $ 11,649
Dec 19, 12 PM $ 0.000168
-0.06%
$ 139,306 $ 11,668
Dec 19, 11 AM $ 0.000168
+0.00%
$ 139,064 $ 11,655
Dec 19, 10 AM $ 0.000168
+0.23%
$ 139,387 $ 11,705
Dec 19, 9 AM $ 0.000168
-0.23%
$ 139,064 $ 11,609
Dec 19, 8 AM $ 0.000168
+0.23%
$ 139,387 $ 11,607
Dec 19, 7 AM $ 0.000168
-0.23%
$ 139,064 $ 11,680
Dec 19, 6 AM $ 0.000168
+0.00%
$ 139,064 $ 11,653
Dec 19, 5 AM $ 0.000168
+0.00%
$ 139,064 $ 11,791
Dec 19, 4 AM $ 0.000168
-0.23%
$ 139,064 $ 11,807
Dec 19, 3 AM $ 0.000168
+0.00%
$ 139,387 $ 11,827
Dec 19, 2 AM $ 0.000168
+0.23%
$ 139,387 $ 11,884
Dec 19, 1 AM $ 0.000168
+0.00%
$ 139,064 $ 11,870
Dec 19, 12 AM $ 0.000168
-0.23%
$ 139,064 $ 11,861
Dec 18, 11 PM $ 0.000168
+0.23%
$ 139,387 $ 11,897
Dec 18, 10 PM $ 0.000168
+0.00%
$ 139,064 $ 20,329
Dec 18, 9 PM $ 0.000168
+0.00%
$ 139,064 $ 20,298
Dec 18, 8 PM $ 0.000168
+0.14%
$ 139,255 $ 20,263
Dec 18, 7 PM $ 0.000168
+0.25%
$ 139,255 $ 20,248
Dec 18, 6 PM $ 0.000168
-0.02%
$ 138,911 $ 20,154
Dec 18, 5 PM $ 0.000168
+0.15%
$ 138,944 $ 21,604
Dec 18, 4 PM $ 0.000168
-0.15%
$ 138,743 $ 21,628
Dec 18, 3 PM $ 0.000168
-0.15%
$ 138,745 $ 21,523
Dec 18, 2 PM $ 0.000168
+0.00%
$ 138,951 $ 21,590
Dec 18, 1 PM $ 0.000168
+0.00%
$ 138,950 $ 21,542
Dec 18, 12 PM $ 0.000168
-0.15%
$ 138,746 $ 21,574
Dec 18, 11 AM $ 0.000168
+0.15%
$ 138,952 $ 21,639
Dec 18, 10 AM $ 0.000168
-0.15%
$ 138,949 $ 21,541
Dec 18, 9 AM $ 0.000168
+0.00%
$ 138,949 $ 21,529
Dec 18, 8 AM $ 0.000168
+0.00%
$ 138,951 $ 21,627
Dec 18, 7 AM $ 0.000168
+0.52%
$ 138,951 $ 21,624
Dec 18, 6 AM $ 0.000167
+0.00%
$ 138,236 $ 8,280
Dec 18, 5 AM $ 0.000167
+0.00%
$ 138,236 $ 8,280
Dec 18, 4 AM $ 0.000167
+0.00%
$ 138,236 $ 8,280
Dec 18, 3 AM $ 0.000167
+0.00%
$ 138,236 $ 8,280
Dec 18, 2 AM $ 0.000167
+0.00%
$ 138,236 $ 8,280
Dec 18, 1 AM $ 0.000167
+0.00%
$ 138,236 $ 8,280
Dec 18, 12 AM $ 0.000167
+0.00%
$ 138,236 $ 8,280
Dec 17, 11 PM $ 0.000167
-0.60%
$ 138,236 $ 8,280
Dec 17, 10 PM $ 0.000168
+0.00%
$ 139,064 $ 6
Dec 17, 9 PM $ 0.000168
+0.00%
$ 139,064 $ 6