The Unfettered Souls Historical Data

SOULS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00017
+1.19%
$ 140,719 $ 20
Dec 13, 3 PM $ 0.000168
+0.00%
$ 139,064 $ 14
Dec 13, 2 PM $ 0.000168
+0.00%
$ 139,064 $ 14
Dec 13, 1 PM $ 0.000168
+0.00%
$ 139,064 $ 14
Dec 13, 12 PM $ 0.000168
+0.00%
$ 139,064 $ 82
Dec 13, 11 AM $ 0.000168
-1.18%
$ 139,064 $ 124
Dec 13, 10 AM $ 0.00017
+0.59%
$ 140,719 $ 114
Dec 13, 9 AM $ 0.000169
+0.00%
$ 139,892 $ 126
Dec 13, 8 AM $ 0.000169
+0.00%
$ 139,892 $ 183
Dec 13, 7 AM $ 0.000169
+0.00%
$ 139,892 $ 183
Dec 13, 6 AM $ 0.000169
+0.00%
$ 139,892 $ 188
Dec 13, 5 AM $ 0.000169
+0.00%
$ 139,892 $ 188
Dec 13, 4 AM $ 0.000169
+0.00%
$ 139,892 $ 273
Dec 13, 3 AM $ 0.000169
+0.00%
$ 139,892 $ 273
Dec 13, 2 AM $ 0.000169
+0.00%
$ 139,892 $ 273
Dec 13, 1 AM $ 0.000169
+0.00%
$ 139,892 $ 273
Dec 13, 12 AM $ 0.000169
+0.00%
$ 139,892 $ 273
Dec 12, 11 PM $ 0.000169
+0.00%
$ 139,892 $ 273
Dec 12, 10 PM $ 0.000169
+0.00%
$ 139,892 $ 273
Dec 12, 9 PM $ 0.000169
+0.00%
$ 139,892 $ 273
Dec 12, 8 PM $ 0.000169
+0.00%
$ 139,892 $ 283
Dec 12, 7 PM $ 0.000169
+0.00%
$ 139,892 $ 283
Dec 12, 6 PM $ 0.000169
+0.00%
$ 139,892 $ 283
Dec 12, 5 PM $ 0.000169
+0.00%
$ 139,892 $ 283
Dec 12, 4 PM $ 0.000169
+0.00%
$ 139,892 $ 283
Dec 12, 3 PM $ 0.000169
+0.00%
$ 139,892 $ 463
Dec 12, 2 PM $ 0.000169
+0.00%
$ 139,892 $ 463
Dec 12, 1 PM $ 0.000169
+0.00%
$ 139,892 $ 463
Dec 12, 12 PM $ 0.000169
-0.59%
$ 139,892 $ 396
Dec 12, 11 AM $ 0.00017
+0.00%
$ 140,719 $ 354
Dec 12, 10 AM $ 0.00017
+0.00%
$ 140,719 $ 354
Dec 12, 9 AM $ 0.00017
+0.59%
$ 140,719 $ 575
Dec 12, 8 AM $ 0.000169
+0.00%
$ 139,892 $ 517
Dec 12, 7 AM $ 0.000169
-0.59%
$ 139,892 $ 517
Dec 12, 6 AM $ 0.00017
+0.00%
$ 140,719 $ 512
Dec 12, 5 AM $ 0.00017
+0.00%
$ 140,719 $ 512
Dec 12, 4 AM $ 0.00017
+0.00%
$ 140,719 $ 427
Dec 12, 3 AM $ 0.00017
+0.00%
$ 140,719 $ 427
Dec 12, 2 AM $ 0.00017
+0.00%
$ 140,719 $ 427
Dec 12, 1 AM $ 0.00017
+0.00%
$ 140,719 $ 427
Dec 12, 12 AM $ 0.00017
+0.00%
$ 140,719 $ 427
Dec 11, 11 PM $ 0.00017
+0.00%
$ 140,719 $ 427
Dec 11, 10 PM $ 0.00017
+0.00%
$ 140,719 $ 427
Dec 11, 9 PM $ 0.00017
+1.19%
$ 140,719 $ 427
Dec 11, 8 PM $ 0.000168
+0.00%
$ 139,064 $ 417
Dec 11, 7 PM $ 0.000168
+0.00%
$ 139,064 $ 417
Dec 11, 6 PM $ 0.000168
+0.00%
$ 139,064 $ 417
Dec 11, 5 PM $ 0.000168
+0.00%
$ 139,064 $ 11,743
Dec 11, 4 PM $ 0.000168
+0.00%
$ 139,064 $ 11,743
Dec 11, 3 PM $ 0.000168
+0.00%
$ 139,064 $ 11,563