The Unfettered Souls Historical Data

SOULS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000361
-0.66%
$ 300,312 $ 70,144
Aug 2, 2025 $ 0.000364
-0.30%
$ 300,974 $ 80,791
Aug 1, 2025 $ 0.000366
-4.20%
$ 301,884 $ 84,612
Jul 31, 2025 $ 0.000382
+0.56%
$ 316,402 $ 109,633
Jul 30, 2025 $ 0.00038
-4.89%
$ 314,565 $ 78,199
Jul 29, 2025 $ 0.0004
-4.04%
$ 330,834 $ 81,161
Jul 28, 2025 $ 0.000417
+2.95%
$ 344,767 $ 86,458
Jul 27, 2025 $ 0.000405
-2.85%
$ 334,872 $ 95,524
Jul 26, 2025 $ 0.000416
+7.52%
$ 344,688 $ 84,365
Jul 25, 2025 $ 0.000387
-1.67%
$ 320,675 $ 83,167
Jul 24, 2025 $ 0.000394
-13.35%
$ 326,123 $ 92,178
Jul 23, 2025 $ 0.000455
+10.26%
$ 376,357 $ 121,580
Jul 22, 2025 $ 0.000412
-20.44%
$ 341,329 $ 137,341
Jul 21, 2025 $ 0.000518
+6.97%
$ 428,736 $ 120,516
Jul 20, 2025 $ 0.000484
+6.76%
$ 400,660 $ 103,593
Jul 19, 2025 $ 0.000453
+18.63%
$ 375,224 $ 131,150
Jul 18, 2025 $ 0.000382
+5.79%
$ 316,285 $ 114,758
Jul 17, 2025 $ 0.000361
+0.35%
$ 298,873 $ 121,515
Jul 16, 2025 $ 0.00036
+23.70%
$ 297,844 $ 127,968
Jul 15, 2025 $ 0.000291
+3.33%
$ 240,847 $ 89,256
Jul 14, 2025 $ 0.000282
-0.56%
$ 233,076 $ 87,501
Jul 13, 2025 $ 0.000283
-1.02%
$ 234,391 $ 114,996
Jul 12, 2025 $ 0.000286
-6.90%
$ 236,858 $ 127,728
Jul 11, 2025 $ 0.000307
-2.09%
$ 254,475 $ 133,870
Jul 10, 2025 $ 0.000332
-2.19%
$ 274,143 $ 121,471
Jul 9, 2025 $ 0.000339
-0.66%
$ 280,645 $ 119,098
Jul 8, 2025 $ 0.000341
-1.09%
$ 282,567 $ 109,360
Jul 7, 2025 $ 0.000345
-1.40%
$ 285,601 $ 75,095
Jul 6, 2025 $ 0.00035
+3.37%
$ 289,662 $ 79,336
Jul 5, 2025 $ 0.000339
+13.18%
$ 280,206 $ 78,172
Jul 4, 2025 $ 0.000299
+8.59%
$ 247,631 $ 78,274
Jul 3, 2025 $ 0.000276
-1.27%
$ 228,700 $ 85,580
Jul 2, 2025 $ 0.000279
+7.31%
$ 231,327 $ 83,577
Jul 1, 2025 $ 0.00026
-2.33%
$ 215,577 $ 65,439
Jun 30, 2025 $ 0.000267
-13.30%
$ 220,858 $ 84,628
Jun 29, 2025 $ 0.000308
+0.76%
$ 254,744 $ 89,429
Jun 28, 2025 $ 0.000307
+2.84%
$ 253,784 $ 109,243
Jun 27, 2025 $ 0.000298
-3.06%
$ 246,640 $ 82,449
Jun 26, 2025 $ 0.000306
+1.67%
$ 253,097 $ 62,289
Jun 25, 2025 $ 0.000301
-3.18%
$ 248,931 $ 75,177
Jun 24, 2025 $ 0.00031
+1.08%
$ 256,361 $ 76,079
Jun 23, 2025 $ 0.00031
-7.14%
$ 256,754 $ 61,424
Jun 22, 2025 $ 0.000332
-5.82%
$ 274,853 $ 51,072
Jun 21, 2025 $ 0.000353
-3.64%
$ 291,835 $ 60,908
Jun 20, 2025 $ 0.000366
+0.36%
$ 303,040 $ 106,649
Jun 19, 2025 $ 0.000365
-1.79%
$ 301,948 $ 103,479
Jun 18, 2025 $ 0.000371
-6.40%
$ 307,460 $ 96,273
Jun 17, 2025 $ 0.000395
-3.02%
$ 327,260 $ 130,149
Jun 16, 2025 $ 0.000408
+4.28%
$ 337,442 $ 127,895
Jun 15, 2025 $ 0.000391
-0.53%
$ 323,595 $ 122,246