Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Unfettered Souls Historical Data

SOULS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.000361
-0.66%
$300,312 $70,144
Aug 2, 2025 $0.000364
-0.30%
$300,974 $80,791
Aug 1, 2025 $0.000366
-4.20%
$301,884 $84,612
Jul 31, 2025 $0.000382
+0.56%
$316,402 $109,633
Jul 30, 2025 $0.00038
-4.89%
$314,565 $78,199
Jul 29, 2025 $0.0004
-4.04%
$330,834 $81,161
Jul 28, 2025 $0.000417
+2.95%
$344,767 $86,458
Jul 27, 2025 $0.000405
-2.85%
$334,872 $95,524
Jul 26, 2025 $0.000416
+7.52%
$344,688 $84,365
Jul 25, 2025 $0.000387
-1.67%
$320,675 $83,167
Jul 24, 2025 $0.000394
-13.35%
$326,123 $92,178
Jul 23, 2025 $0.000455
+10.26%
$376,357 $121,580
Jul 22, 2025 $0.000412
-20.44%
$341,329 $137,341
Jul 21, 2025 $0.000518
+6.97%
$428,736 $120,516
Jul 20, 2025 $0.000484
+6.76%
$400,660 $103,593
Jul 19, 2025 $0.000453
+18.63%
$375,224 $131,150
Jul 18, 2025 $0.000382
+5.79%
$316,285 $114,758
Jul 17, 2025 $0.000361
+0.35%
$298,873 $121,515
Jul 16, 2025 $0.00036
+23.70%
$297,844 $127,968
Jul 15, 2025 $0.000291
+3.33%
$240,847 $89,256
Jul 14, 2025 $0.000282
-0.56%
$233,076 $87,501
Jul 13, 2025 $0.000283
-1.02%
$234,391 $114,996
Jul 12, 2025 $0.000286
-6.90%
$236,858 $127,728
Jul 11, 2025 $0.000307
-2.09%
$254,475 $133,870
Jul 10, 2025 $0.000332
-2.19%
$274,143 $121,471
Jul 9, 2025 $0.000339
-0.66%
$280,645 $119,098
Jul 8, 2025 $0.000341
-1.09%
$282,567 $109,360
Jul 7, 2025 $0.000345
-1.40%
$285,601 $75,095
Jul 6, 2025 $0.00035
+3.37%
$289,662 $79,336
Jul 5, 2025 $0.000339
+13.18%
$280,206 $78,172
Jul 4, 2025 $0.000299
+8.59%
$247,631 $78,274
Jul 3, 2025 $0.000276
-1.27%
$228,700 $85,580
Jul 2, 2025 $0.000279
+7.31%
$231,327 $83,577
Jul 1, 2025 $0.00026
-2.33%
$215,577 $65,439
Jun 30, 2025 $0.000267
-13.30%
$220,858 $84,628
Jun 29, 2025 $0.000308
+0.76%
$254,744 $89,429
Jun 28, 2025 $0.000307
+2.84%
$253,784 $109,243
Jun 27, 2025 $0.000298
-3.06%
$246,640 $82,449
Jun 26, 2025 $0.000306
+1.67%
$253,097 $62,289
Jun 25, 2025 $0.000301
-3.18%
$248,931 $75,177
Jun 24, 2025 $0.00031
+1.08%
$256,361 $76,079
Jun 23, 2025 $0.00031
-7.14%
$256,754 $61,424
Jun 22, 2025 $0.000332
-5.82%
$274,853 $51,072
Jun 21, 2025 $0.000353
-3.64%
$291,835 $60,908
Jun 20, 2025 $0.000366
+0.36%
$303,040 $106,649
Jun 19, 2025 $0.000365
-1.79%
$301,948 $103,479
Jun 18, 2025 $0.000371
-6.40%
$307,460 $96,273
Jun 17, 2025 $0.000395
-3.02%
$327,260 $130,149
Jun 16, 2025 $0.000408
+4.28%
$337,442 $127,895
Jun 15, 2025 $0.000391
-0.53%
$323,595 $122,246