The Unfettered Souls Historical Data

SOULS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000957
+6.11%
$ 79,217 $ 9,812
Apr 1, 8 AM $ 0.0000904
-5.57%
$ 74,821 $ 9,779
Apr 1, 7 AM $ 0.0000957
+0.00%
$ 79,233 $ 9,784
Apr 1, 6 AM $ 0.0000957
+0.05%
$ 79,233 $ 9,694
Apr 1, 5 AM $ 0.0000957
+4.66%
$ 79,192 $ 9,584
Apr 1, 4 AM $ 0.0000901
-1.48%
$ 74,548 $ 9,487
Apr 1, 3 AM $ 0.0000914
-4.41%
$ 75,666 $ 9,331
Apr 1, 2 AM $ 0.0000956
-0.06%
$ 79,159 $ 9,464
Apr 1, 1 AM $ 0.0000956
+5.65%
$ 79,134 $ 9,371
Apr 1, 12 AM $ 0.0000905
+0.00%
$ 74,904 $ 9,316
Mar 31, 11 PM $ 0.0000905
-5.19%
$ 74,904 $ 9,375
Mar 31, 10 PM $ 0.0000954
+2.01%
$ 79,002 $ 9,438
Mar 31, 9 PM $ 0.0000936
+2.57%
$ 77,445 $ 9,350
Mar 31, 8 PM $ 0.0000912
-4.39%
$ 75,508 $ 9,403
Mar 31, 7 PM $ 0.0000954
+5.01%
$ 78,977 $ 9,524
Mar 31, 6 PM $ 0.0000909
-4.71%
$ 75,210 $ 9,432
Mar 31, 5 PM $ 0.0000953
+4.86%
$ 78,927 $ 9,306
Mar 31, 4 PM $ 0.0000909
-4.67%
$ 75,268 $ 9,378
Mar 31, 3 PM $ 0.0000954
+0.22%
$ 78,952 $ 9,423
Mar 31, 2 PM $ 0.0000952
+5.01%
$ 78,778 $ 9,540
Mar 31, 1 PM $ 0.0000906
+0.21%
$ 75,020 $ 9,484
Mar 31, 12 PM $ 0.0000906
-3.01%
$ 75,020 $ 9,489
Mar 31, 11 AM $ 0.0000934
+3.37%
$ 77,346 $ 9,435
Mar 31, 10 AM $ 0.0000904
-3.39%
$ 74,821 $ 9,433
Mar 31, 9 AM $ 0.0000937
+0.20%
$ 77,603 $ 9,528
Mar 31, 8 AM $ 0.0000936
-0.20%
$ 77,445 $ 9,647
Mar 31, 7 AM $ 0.0000937
+0.00%
$ 77,603 $ 9,609
Mar 31, 6 AM $ 0.0000936
+0.00%
$ 77,445 $ 9,562
Mar 31, 5 AM $ 0.0000936
+0.00%
$ 77,445 $ 9,607
Mar 31, 4 AM $ 0.0000936
-0.20%
$ 77,445 $ 9,635
Mar 31, 3 AM $ 0.0000937
+0.00%
$ 77,603 $ 9,733
Mar 31, 2 AM $ 0.0000937
+0.00%
$ 77,603 $ 9,674
Mar 31, 1 AM $ 0.0000937
-0.27%
$ 77,603 $ 9,645
Mar 31, 12 AM $ 0.000094
-1.97%
$ 77,810 $ 9,561
Mar 30, 11 PM $ 0.0000959
+0.64%
$ 79,374 $ 9,482
Mar 30, 10 PM $ 0.0000953
-0.22%
$ 78,869 $ 9,412
Mar 30, 9 PM $ 0.0000955
+5.00%
$ 79,043 $ 9,470
Mar 30, 8 PM $ 0.0000911
+0.21%
$ 75,434 $ 9,453
Mar 30, 7 PM $ 0.0000953
-0.21%
$ 78,927 $ 9,307
Mar 30, 6 PM $ 0.0000955
+5.13%
$ 79,093 $ 9,475
Mar 30, 5 PM $ 0.0000909
-4.68%
$ 75,235 $ 9,520
Mar 30, 4 PM $ 0.0000953
+3.18%
$ 78,927 $ 9,514
Mar 30, 3 PM $ 0.0000924
-3.29%
$ 76,493 $ 9,565
Mar 30, 2 PM $ 0.0000955
+0.58%
$ 79,093 $ 9,576
Mar 30, 1 PM $ 0.0000955
+0.02%
$ 79,093 $ 9,662
Mar 30, 12 PM $ 0.0000955
-0.03%
$ 79,076 $ 9,664
Mar 30, 11 AM $ 0.0000956
+0.59%
$ 79,101 $ 9,743
Mar 30, 10 AM $ 0.000095
+4.69%
$ 78,637 $ 9,732
Mar 30, 9 AM $ 0.0000907
-3.78%
$ 75,111 $ 9,700
Mar 30, 8 AM $ 0.0000943
+0.21%
$ 78,058 $ 9,580