The Unfettered Souls Historical Data

SOULS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0000942
+4.53%
$ 77,975 $ 10,299
Apr 4, 4 AM $ 0.0000901
+0.00%
$ 74,598 $ 10,185
Apr 4, 3 AM $ 0.0000903
-0.91%
$ 74,763 $ 10,227
Apr 4, 2 AM $ 0.0000911
-4.13%
$ 75,450 $ 10,186
Apr 4, 1 AM $ 0.0000951
+3.48%
$ 78,704 $ 10,151
Apr 4, 12 AM $ 0.0000911
-3.86%
$ 75,393 $ 10,115
Apr 3, 11 PM $ 0.0000947
+4.42%
$ 78,422 $ 10,195
Apr 3, 10 PM $ 0.0000907
-1.38%
$ 75,103 $ 10,261
Apr 3, 9 PM $ 0.0000951
+0.22%
$ 78,762 $ 10,248
Apr 3, 8 PM $ 0.0000949
+0.00%
$ 78,588 $ 10,197
Apr 3, 7 PM $ 0.0000951
+5.51%
$ 78,762 $ 10,155
Apr 3, 6 PM $ 0.0000902
-0.21%
$ 74,648 $ 10,129
Apr 3, 5 PM $ 0.0000904
-2.56%
$ 74,805 $ 10,171
Apr 3, 4 PM $ 0.0000927
+0.00%
$ 76,767 $ 10,060
Apr 3, 3 PM $ 0.0000929
+2.82%
$ 76,924 $ 10,059
Apr 3, 2 PM $ 0.0000904
+0.33%
$ 74,813 $ 10,076
Apr 3, 1 PM $ 0.0000901
-4.36%
$ 74,565 $ 10,039
Apr 3, 12 PM $ 0.0000942
+4.16%
$ 77,967 $ 10,086
Apr 3, 11 AM $ 0.0000904
-0.68%
$ 74,854 $ 10,005
Apr 3, 10 AM $ 0.000091
-4.25%
$ 75,368 $ 10,003
Apr 3, 9 AM $ 0.0000951
+0.09%
$ 78,712 $ 10,119
Apr 3, 8 AM $ 0.000095
+4.25%
$ 78,637 $ 10,081
Apr 3, 7 AM $ 0.0000911
-4.06%
$ 75,434 $ 9,965
Apr 3, 6 AM $ 0.0000952
+5.26%
$ 78,803 $ 10,003
Apr 3, 5 AM $ 0.0000904
-4.89%
$ 74,863 $ 9,945
Apr 3, 4 AM $ 0.0000951
+0.00%
$ 78,712 $ 9,883
Apr 3, 3 AM $ 0.0000951
+5.20%
$ 78,712 $ 9,876
Apr 3, 2 AM $ 0.0000903
+0.22%
$ 74,772 $ 9,875
Apr 3, 1 AM $ 0.0000901
-0.51%
$ 74,606 $ 9,884
Apr 3, 12 AM $ 0.0000906
-0.60%
$ 74,987 $ 9,831
Apr 2, 11 PM $ 0.0000909
+0.00%
$ 75,277 $ 9,746
Apr 2, 10 PM $ 0.0000909
-1.42%
$ 75,277 $ 9,701
Apr 2, 9 PM $ 0.0000922
+0.04%
$ 76,361 $ 9,775
Apr 2, 8 PM $ 0.0000922
+2.39%
$ 76,328 $ 9,813
Apr 2, 7 PM $ 0.0000901
-3.50%
$ 74,548 $ 9,877
Apr 2, 6 PM $ 0.0000933
+2.95%
$ 77,255 $ 9,949
Apr 2, 5 PM $ 0.0000907
-3.58%
$ 75,045 $ 9,972
Apr 2, 4 PM $ 0.000094
-0.20%
$ 77,834 $ 10,000
Apr 2, 3 PM $ 0.0000942
+3.97%
$ 77,992 $ 10,110
Apr 2, 2 PM $ 0.0000906
-4.22%
$ 75,012 $ 9,989
Apr 2, 1 PM $ 0.0000946
+4.84%
$ 78,315 $ 10,092
Apr 2, 12 PM $ 0.0000898
+0.21%
$ 74,341 $ 10,063
Apr 2, 11 AM $ 0.0000896
-3.63%
$ 74,184 $ 10,259
Apr 2, 10 AM $ 0.0000955
+2.47%
$ 79,051 $ 10,093
Apr 2, 9 AM $ 0.0000932
-0.20%
$ 77,147 $ 10,133
Apr 2, 8 AM $ 0.0000934
+0.20%
$ 77,305 $ 10,118
Apr 2, 7 AM $ 0.0000934
+0.00%
$ 77,305 $ 10,172
Apr 2, 6 AM $ 0.0000934
+0.00%
$ 77,305 $ 10,132
Apr 2, 5 AM $ 0.0000934
+0.20%
$ 77,305 $ 10,230
Apr 2, 4 AM $ 0.0000932
+1.88%
$ 77,147 $ 10,323