Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Unfettered Souls Historical Data

SOULS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 AM $0.0000942
+4.53%
$77,975 $10,299
Apr 4, 4 AM $0.0000901
+0.00%
$74,598 $10,185
Apr 4, 3 AM $0.0000903
-0.91%
$74,763 $10,227
Apr 4, 2 AM $0.0000911
-4.13%
$75,450 $10,186
Apr 4, 1 AM $0.0000951
+3.48%
$78,704 $10,151
Apr 4, 12 AM $0.0000911
-3.86%
$75,393 $10,115
Apr 3, 11 PM $0.0000947
+4.42%
$78,422 $10,195
Apr 3, 10 PM $0.0000907
-1.38%
$75,103 $10,261
Apr 3, 9 PM $0.0000951
+0.22%
$78,762 $10,248
Apr 3, 8 PM $0.0000949
+0.00%
$78,588 $10,197
Apr 3, 7 PM $0.0000951
+5.51%
$78,762 $10,155
Apr 3, 6 PM $0.0000902
-0.21%
$74,648 $10,129
Apr 3, 5 PM $0.0000904
-2.56%
$74,805 $10,171
Apr 3, 4 PM $0.0000927
+0.00%
$76,767 $10,060
Apr 3, 3 PM $0.0000929
+2.82%
$76,924 $10,059
Apr 3, 2 PM $0.0000904
+0.33%
$74,813 $10,076
Apr 3, 1 PM $0.0000901
-4.36%
$74,565 $10,039
Apr 3, 12 PM $0.0000942
+4.16%
$77,967 $10,086
Apr 3, 11 AM $0.0000904
-0.68%
$74,854 $10,005
Apr 3, 10 AM $0.000091
-4.25%
$75,368 $10,003
Apr 3, 9 AM $0.0000951
+0.09%
$78,712 $10,119
Apr 3, 8 AM $0.000095
+4.25%
$78,637 $10,081
Apr 3, 7 AM $0.0000911
-4.06%
$75,434 $9,965
Apr 3, 6 AM $0.0000952
+5.26%
$78,803 $10,003
Apr 3, 5 AM $0.0000904
-4.89%
$74,863 $9,945
Apr 3, 4 AM $0.0000951
+0.00%
$78,712 $9,883
Apr 3, 3 AM $0.0000951
+5.20%
$78,712 $9,876
Apr 3, 2 AM $0.0000903
+0.22%
$74,772 $9,875
Apr 3, 1 AM $0.0000901
-0.51%
$74,606 $9,884
Apr 3, 12 AM $0.0000906
-0.60%
$74,987 $9,831
Apr 2, 11 PM $0.0000909
+0.00%
$75,277 $9,746
Apr 2, 10 PM $0.0000909
-1.42%
$75,277 $9,701
Apr 2, 9 PM $0.0000922
+0.04%
$76,361 $9,775
Apr 2, 8 PM $0.0000922
+2.39%
$76,328 $9,813
Apr 2, 7 PM $0.0000901
-3.50%
$74,548 $9,877
Apr 2, 6 PM $0.0000933
+2.95%
$77,255 $9,949
Apr 2, 5 PM $0.0000907
-3.58%
$75,045 $9,972
Apr 2, 4 PM $0.000094
-0.20%
$77,834 $10,000
Apr 2, 3 PM $0.0000942
+3.97%
$77,992 $10,110
Apr 2, 2 PM $0.0000906
-4.22%
$75,012 $9,989
Apr 2, 1 PM $0.0000946
+4.84%
$78,315 $10,092
Apr 2, 12 PM $0.0000898
+0.21%
$74,341 $10,063
Apr 2, 11 AM $0.0000896
-3.63%
$74,184 $10,259
Apr 2, 10 AM $0.0000955
+2.47%
$79,051 $10,093
Apr 2, 9 AM $0.0000932
-0.20%
$77,147 $10,133
Apr 2, 8 AM $0.0000934
+0.20%
$77,305 $10,118
Apr 2, 7 AM $0.0000934
+0.00%
$77,305 $10,172
Apr 2, 6 AM $0.0000934
+0.00%
$77,305 $10,132
Apr 2, 5 AM $0.0000934
+0.20%
$77,305 $10,230
Apr 2, 4 AM $0.0000932
+1.88%
$77,147 $10,323