The Unfettered Souls Historical Data

SOULS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000168
+0.00%
$ 139,064 $ 11,563
Dec 11, 1 PM $ 0.000168
+0.00%
$ 139,064 $ 11,563
Dec 11, 12 PM $ 0.000168
+0.00%
$ 139,064 $ 11,732
Dec 11, 11 AM $ 0.000168
+0.00%
$ 139,064 $ 11,732
Dec 11, 10 AM $ 0.000168
-1.18%
$ 139,064 $ 11,732
Dec 11, 9 AM $ 0.00017
+0.00%
$ 140,719 $ 11,494
Dec 11, 8 AM $ 0.00017
+0.00%
$ 140,719 $ 11,494
Dec 11, 7 AM $ 0.00017
+0.00%
$ 140,719 $ 11,494
Dec 11, 6 AM $ 0.00017
+0.00%
$ 140,719 $ 11,494
Dec 11, 5 AM $ 0.00017
+0.00%
$ 140,719 $ 11,497
Dec 11, 4 AM $ 0.00017
+0.00%
$ 140,719 $ 11,497
Dec 11, 3 AM $ 0.00017
+0.00%
$ 140,719 $ 11,497
Dec 11, 2 AM $ 0.00017
+0.00%
$ 140,719 $ 11,497
Dec 11, 1 AM $ 0.00017
+0.00%
$ 140,719 $ 11,497
Dec 11, 12 AM $ 0.00017
+0.00%
$ 140,719 $ 11,497
Dec 10, 11 PM $ 0.00017
+0.00%
$ 140,719 $ 11,497
Dec 10, 10 PM $ 0.00017
+0.00%
$ 140,719 $ 11,497
Dec 10, 9 PM $ 0.00017
+0.00%
$ 140,719 $ 11,497
Dec 10, 8 PM $ 0.00017
+0.00%
$ 140,719 $ 11,497
Dec 10, 7 PM $ 0.00017
+0.00%
$ 140,719 $ 11,502
Dec 10, 6 PM $ 0.00017
+0.59%
$ 140,719 $ 11,502
Dec 10, 5 PM $ 0.000169
+0.00%
$ 139,892 $ 177
Dec 10, 4 PM $ 0.000169
+0.00%
$ 139,892 $ 190
Dec 10, 3 PM $ 0.000169
+0.00%
$ 139,892 $ 190
Dec 10, 2 PM $ 0.000169
+0.00%
$ 139,892 $ 190
Dec 10, 1 PM $ 0.000169
-0.59%
$ 139,892 $ 5,280
Dec 10, 12 PM $ 0.00017
+0.00%
$ 140,719 $ 5,111
Dec 10, 11 AM $ 0.00017
+0.00%
$ 140,719 $ 5,111
Dec 10, 10 AM $ 0.00017
+0.00%
$ 140,719 $ 5,111
Dec 10, 9 AM $ 0.00017
+0.00%
$ 140,719 $ 5,111
Dec 10, 8 AM $ 0.00017
+0.00%
$ 140,719 $ 5,176
Dec 10, 7 AM $ 0.00017
+0.00%
$ 140,719 $ 5,176
Dec 10, 6 AM $ 0.00017
-0.58%
$ 140,719 $ 5,176
Dec 10, 5 AM $ 0.000171
+0.00%
$ 141,547 $ 5,173
Dec 10, 4 AM $ 0.000171
+0.00%
$ 141,547 $ 5,173
Dec 10, 3 AM $ 0.000171
+0.00%
$ 141,547 $ 5,173
Dec 10, 2 AM $ 0.000171
+0.00%
$ 141,547 $ 5,173
Dec 10, 1 AM $ 0.000171
+0.00%
$ 141,547 $ 5,173
Dec 10, 12 AM $ 0.000171
+0.00%
$ 141,547 $ 5,173
Dec 9, 11 PM $ 0.000171
+0.00%
$ 141,547 $ 5,173
Dec 9, 10 PM $ 0.000171
+0.00%
$ 141,547 $ 5,173
Dec 9, 9 PM $ 0.000171
+0.00%
$ 141,547 $ 5,173
Dec 9, 8 PM $ 0.000171
+0.59%
$ 141,547 $ 5,173
Dec 9, 7 PM $ 0.00017
+0.00%
$ 140,719 $ 5,172
Dec 9, 6 PM $ 0.00017
+0.00%
$ 140,719 $ 5,172
Dec 9, 5 PM $ 0.00017
-1.16%
$ 140,719 $ 5,172
Dec 9, 4 PM $ 0.000172
+0.00%
$ 142,375 $ 5,170
Dec 9, 3 PM $ 0.000172
+0.00%
$ 142,375 $ 5,493
Dec 9, 2 PM $ 0.000172
+0.00%
$ 142,375 $ 5,889
Dec 9, 1 PM $ 0.000172
+0.00%
$ 142,375 $ 1,147