The Unfettered Souls Historical Data

SOULS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000172
+0.00%
$ 142,375 $ 1,955
Dec 9, 11 AM $ 0.000172
+0.00%
$ 142,375 $ 2,426
Dec 9, 10 AM $ 0.000172
+0.00%
$ 142,375 $ 2,888
Dec 9, 9 AM $ 0.000172
+1.18%
$ 142,375 $ 3,071
Dec 9, 8 AM $ 0.00017
+0.00%
$ 140,719 $ 3,245
Dec 9, 7 AM $ 0.00017
+0.00%
$ 140,719 $ 3,871
Dec 9, 6 AM $ 0.00017
+0.00%
$ 140,719 $ 4,337
Dec 9, 5 AM $ 0.00017
+0.00%
$ 140,719 $ 4,689
Dec 9, 4 AM $ 0.00017
+0.00%
$ 140,719 $ 5,031
Dec 9, 3 AM $ 0.00017
+0.00%
$ 140,719 $ 5,525
Dec 9, 2 AM $ 0.00017
+0.00%
$ 140,719 $ 6,017
Dec 9, 1 AM $ 0.00017
+0.00%
$ 140,719 $ 6,472
Dec 9, 12 AM $ 0.00017
+0.00%
$ 140,719 $ 6,775
Dec 8, 11 PM $ 0.00017
+0.00%
$ 140,719 $ 7,175
Dec 8, 10 PM $ 0.00017
+0.00%
$ 140,719 $ 7,869
Dec 8, 9 PM $ 0.00017
+0.00%
$ 140,719 $ 8,551
Dec 8, 8 PM $ 0.00017
-0.58%
$ 140,719 $ 9,360
Dec 8, 7 PM $ 0.000171
+0.00%
$ 141,547 $ 9,920
Dec 8, 6 PM $ 0.000171
+0.00%
$ 141,547 $ 10,240
Dec 8, 5 PM $ 0.000171
-0.58%
$ 141,547 $ 10,796
Dec 8, 4 PM $ 0.000172
+0.00%
$ 142,375 $ 11,317
Dec 8, 3 PM $ 0.00017
-0.58%
$ 140,719 $ 11,104
Dec 8, 2 PM $ 0.000171
+0.00%
$ 141,547 $ 10,730
Dec 8, 1 PM $ 0.000171
+0.00%
$ 141,547 $ 10,405
Dec 8, 12 PM $ 0.000171
+0.59%
$ 141,547 $ 9,647
Dec 8, 11 AM $ 0.00017
-0.58%
$ 140,719 $ 9,245
Dec 8, 10 AM $ 0.000171
+0.00%
$ 141,547 $ 8,885
Dec 8, 9 AM $ 0.000171
+0.59%
$ 141,547 $ 8,865
Dec 8, 8 AM $ 0.000171
+0.59%
$ 141,547 $ 8,797
Dec 8, 7 AM $ 0.00017
-0.58%
$ 140,719 $ 8,253
Dec 8, 6 AM $ 0.000171
-0.58%
$ 141,547 $ 7,923
Dec 8, 5 AM $ 0.000172
-0.58%
$ 142,375 $ 7,716
Dec 8, 4 AM $ 0.000172
-1.15%
$ 141,547 $ 7,431
Dec 8, 3 AM $ 0.000174
+1.16%
$ 144,030 $ 7,162
Dec 8, 2 AM $ 0.000172
-1.15%
$ 142,375 $ 6,787
Dec 8, 1 AM $ 0.000174
+0.58%
$ 144,030 $ 6,414
Dec 8, 12 AM $ 0.000173
+1.76%
$ 143,203 $ 6,137
Dec 7, 11 PM $ 0.00017
+1.80%
$ 137,408 $ 5,751
Dec 7, 10 PM $ 0.000168
+0.60%
$ 139,064 $ 5,122
Dec 7, 9 PM $ 0.000167
+1.21%
$ 138,236 $ 4,579
Dec 7, 8 PM $ 0.000165
+0.00%
$ 136,581 $ 3,930
Dec 7, 7 PM $ 0.000165
+1.23%
$ 136,581 $ 3,481
Dec 7, 6 PM $ 0.000163
-0.61%
$ 134,925 $ 3,254
Dec 7, 5 PM $ 0.000164
-3.53%
$ 135,753 $ 2,728
Dec 7, 4 PM $ 0.000169
-0.59%
$ 139,892 $ 2,371
Dec 7, 3 PM $ 0.00017
+1.80%
$ 140,719 $ 2,331
Dec 7, 2 PM $ 0.000167
+0.00%
$ 138,236 $ 2,524
Dec 7, 1 PM $ 0.000167
-1.18%
$ 138,236 $ 2,515
Dec 7, 12 PM $ 0.000169
+1.20%
$ 139,892 $ 2,485
Dec 7, 11 AM $ 0.000167
+3.09%
$ 136,581 $ 2,434