The Unfettered Souls Historical Data

SOULS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000162
-2.41%
$ 134,097 $ 2,326
Dec 7, 9 AM $ 0.000166
-1.19%
$ 137,408 $ 2,214
Dec 7, 8 AM $ 0.000168
+0.00%
$ 139,064 $ 2,061
Dec 7, 7 AM $ 0.000168
+0.60%
$ 139,064 $ 2,100
Dec 7, 6 AM $ 0.000167
-1.18%
$ 138,236 $ 1,986
Dec 7, 5 AM $ 0.000169
+0.60%
$ 139,892 $ 1,839
Dec 7, 4 AM $ 0.000168
-1.18%
$ 139,064 $ 2,001
Dec 7, 3 AM $ 0.00017
+0.00%
$ 141,547 $ 1,893
Dec 7, 2 AM $ 0.00017
-0.58%
$ 140,719 $ 1,856
Dec 7, 1 AM $ 0.000171
+0.00%
$ 141,547 $ 1,805
Dec 7, 12 AM $ 0.000171
+0.00%
$ 141,547 $ 1,846
Dec 6, 11 PM $ 0.000171
+0.00%
$ 141,547 $ 1,859
Dec 6, 10 PM $ 0.000171
+0.59%
$ 141,547 $ 1,977
Dec 6, 9 PM $ 0.000171
+0.59%
$ 141,547 $ 2,018
Dec 6, 8 PM $ 0.00017
+0.59%
$ 140,719 $ 1,851
Dec 6, 7 PM $ 0.000169
-0.59%
$ 139,892 $ 2,008
Dec 6, 6 PM $ 0.00017
+0.00%
$ 140,719 $ 2,296
Dec 6, 5 PM $ 0.00017
-0.58%
$ 140,719 $ 2,266
Dec 6, 4 PM $ 0.000171
-0.58%
$ 141,547 $ 2,103
Dec 6, 3 PM $ 0.000172
-1.71%
$ 142,375 $ 2,127
Dec 6, 2 PM $ 0.000175
+0.00%
$ 144,858 $ 2,039
Dec 6, 1 PM $ 0.000175
+0.00%
$ 144,858 $ 2,285
Dec 6, 12 PM $ 0.000175
-1.13%
$ 144,858 $ 2,923
Dec 6, 11 AM $ 0.000177
+0.00%
$ 146,514 $ 3,645
Dec 6, 10 AM $ 0.000177
+0.00%
$ 146,514 $ 3,687
Dec 6, 9 AM $ 0.000177
+1.14%
$ 146,514 $ 3,678
Dec 6, 8 AM $ 0.000175
-0.57%
$ 144,858 $ 3,937
Dec 6, 7 AM $ 0.000176
+0.00%
$ 145,686 $ 4,353
Dec 6, 6 AM $ 0.000176
+0.00%
$ 145,686 $ 4,346
Dec 6, 5 AM $ 0.000176
+0.57%
$ 145,686 $ 4,405
Dec 6, 4 AM $ 0.000175
-0.57%
$ 144,858 $ 4,388
Dec 6, 3 AM $ 0.000176
+0.57%
$ 145,686 $ 4,338
Dec 6, 2 AM $ 0.000175
+0.00%
$ 144,858 $ 4,345
Dec 6, 1 AM $ 0.000175
-1.13%
$ 144,858 $ 4,828
Dec 6, 12 AM $ 0.000177
+0.00%
$ 146,514 $ 5,105
Dec 5, 11 PM $ 0.000177
+0.00%
$ 146,514 $ 5,372
Dec 5, 10 PM $ 0.000178
+0.56%
$ 147,342 $ 5,719
Dec 5, 9 PM $ 0.000177
+0.00%
$ 146,514 $ 6,057
Dec 5, 8 PM $ 0.000177
+0.00%
$ 146,514 $ 6,309
Dec 5, 7 PM $ 0.000177
+2.31%
$ 146,514 $ 6,351
Dec 5, 6 PM $ 0.000173
+0.00%
$ 143,203 $ 6,516
Dec 5, 5 PM $ 0.000173
+0.00%
$ 143,203 $ 7,023
Dec 5, 4 PM $ 0.000173
+0.00%
$ 143,203 $ 7,387
Dec 5, 3 PM $ 0.000173
+0.00%
$ 143,203 $ 7,319
Dec 5, 2 PM $ 0.000173
-0.57%
$ 143,203 $ 7,802
Dec 5, 1 PM $ 0.000174
-0.57%
$ 144,030 $ 8,350
Dec 5, 12 PM $ 0.000175
-1.69%
$ 144,858 $ 8,480
Dec 5, 11 AM $ 0.000178
-1.11%
$ 147,342 $ 8,623
Dec 5, 10 AM $ 0.00018
+0.56%
$ 148,997 $ 8,943
Dec 5, 9 AM $ 0.000179
+0.00%
$ 148,169 $ 9,120