The Unfettered Souls Historical Data

SOULS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000178
+1.71%
$ 147,342 $ 9,319
Dec 5, 7 AM $ 0.000175
+0.00%
$ 144,858 $ 9,445
Dec 5, 6 AM $ 0.000175
+0.00%
$ 144,858 $ 9,755
Dec 5, 5 AM $ 0.000175
+1.16%
$ 144,858 $ 10,451
Dec 5, 4 AM $ 0.000173
+0.58%
$ 143,203 $ 10,735
Dec 5, 3 AM $ 0.000172
-0.58%
$ 142,375 $ 11,305
Dec 5, 2 AM $ 0.000173
-2.26%
$ 143,203 $ 11,836
Dec 5, 1 AM $ 0.000177
-0.56%
$ 146,514 $ 11,824
Dec 5, 12 AM $ 0.00018
+1.69%
$ 147,342 $ 12,064
Dec 4, 11 PM $ 0.000177
+0.57%
$ 146,514 $ 12,429
Dec 4, 10 PM $ 0.000175
+1.74%
$ 144,858 $ 12,709
Dec 4, 9 PM $ 0.000172
-1.15%
$ 142,375 $ 12,671
Dec 4, 8 PM $ 0.000174
-0.57%
$ 144,030 $ 12,992
Dec 4, 7 PM $ 0.000175
-1.13%
$ 144,858 $ 13,845
Dec 4, 6 PM $ 0.000178
+0.56%
$ 147,342 $ 14,165
Dec 4, 5 PM $ 0.000177
-1.67%
$ 146,514 $ 13,842
Dec 4, 4 PM $ 0.00018
-0.55%
$ 148,997 $ 13,476
Dec 4, 3 PM $ 0.000181
+0.56%
$ 149,825 $ 13,608
Dec 4, 2 PM $ 0.00018
+0.56%
$ 148,997 $ 13,028
Dec 4, 1 PM $ 0.000178
+1.14%
$ 147,342 $ 12,236
Dec 4, 12 PM $ 0.000176
+1.73%
$ 145,686 $ 11,456
Dec 4, 11 AM $ 0.000173
-0.57%
$ 143,203 $ 10,574
Dec 4, 10 AM $ 0.000174
-0.57%
$ 144,030 $ 10,295
Dec 4, 9 AM $ 0.000175
+0.57%
$ 144,858 $ 10,284
Dec 4, 8 AM $ 0.000174
+0.58%
$ 144,030 $ 9,779
Dec 4, 7 AM $ 0.000173
-0.57%
$ 143,203 $ 9,175
Dec 4, 6 AM $ 0.000174
-1.14%
$ 144,030 $ 9,031
Dec 4, 5 AM $ 0.000177
+0.57%
$ 146,514 $ 8,279
Dec 4, 4 AM $ 0.000177
-1.67%
$ 146,514 $ 7,887
Dec 4, 3 AM $ 0.00018
+0.56%
$ 148,997 $ 7,278
Dec 4, 2 AM $ 0.000179
+1.13%
$ 148,169 $ 6,753
Dec 4, 1 AM $ 0.000177
+1.72%
$ 146,514 $ 6,234
Dec 4, 12 AM $ 0.000174
-1.14%
$ 144,030 $ 5,656
Dec 3, 11 PM $ 0.000176
+0.00%
$ 145,686 $ 4,989
Dec 3, 10 PM $ 0.000176
+1.15%
$ 145,686 $ 4,267
Dec 3, 9 PM $ 0.000174
-1.14%
$ 144,030 $ 3,770
Dec 3, 8 PM $ 0.000175
+1.74%
$ 144,858 $ 3,222
Dec 3, 7 PM $ 0.000172
-1.15%
$ 142,375 $ 2,066
Dec 3, 6 PM $ 0.000174
+0.00%
$ 144,030 $ 1,253
Dec 3, 5 PM $ 0.000174
+0.00%
$ 144,030 $ 1,063
Dec 3, 4 PM $ 0.000174
-0.57%
$ 144,030 $ 1,063
Dec 3, 3 PM $ 0.000175
+0.00%
$ 144,858 $ 1,081
Dec 3, 2 PM $ 0.000175
+0.00%
$ 144,858 $ 1,072
Dec 3, 1 PM $ 0.000175
-1.13%
$ 144,858 $ 1,205
Dec 3, 12 PM $ 0.000177
-0.56%
$ 146,514 $ 1,185
Dec 3, 11 AM $ 0.000178
-0.56%
$ 147,342 $ 1,198
Dec 3, 10 AM $ 0.000179
-0.56%
$ 148,169 $ 1,207
Dec 3, 9 AM $ 0.00018
+0.00%
$ 148,997 $ 1,148
Dec 3, 8 AM $ 0.00018
-0.55%
$ 148,997 $ 1,093
Dec 3, 7 AM $ 0.000181
+0.00%
$ 149,825 $ 1,030