The Unfettered Souls Historical Data

SOULS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000181
-1.09%
$ 149,825 $ 1,010
Dec 3, 5 AM $ 0.000183
+1.10%
$ 151,480 $ 1,021
Dec 3, 4 AM $ 0.000181
+0.56%
$ 149,825 $ 995
Dec 3, 3 AM $ 0.00018
-0.55%
$ 148,997 $ 963
Dec 3, 2 AM $ 0.000181
+0.00%
$ 149,825 $ 904
Dec 3, 1 AM $ 0.000181
+0.00%
$ 149,825 $ 982
Dec 3, 12 AM $ 0.000181
+0.00%
$ 149,825 $ 997
Dec 2, 11 PM $ 0.000181
+0.00%
$ 149,825 $ 1,001
Dec 2, 10 PM $ 0.000181
+0.00%
$ 149,825 $ 940
Dec 2, 9 PM $ 0.000181
+0.56%
$ 149,825 $ 975
Dec 2, 8 PM $ 0.00018
-0.55%
$ 148,997 $ 971
Dec 2, 7 PM $ 0.000181
+0.00%
$ 149,825 $ 1,008
Dec 2, 6 PM $ 0.000181
-0.55%
$ 149,825 $ 1,035
Dec 2, 5 PM $ 0.000182
+1.11%
$ 150,653 $ 1,031
Dec 2, 4 PM $ 0.00018
-1.10%
$ 148,997 $ 1,028
Dec 2, 3 PM $ 0.000182
+0.00%
$ 150,653 $ 1,132
Dec 2, 2 PM $ 0.000182
+0.00%
$ 150,653 $ 1,241
Dec 2, 1 PM $ 0.000182
+0.00%
$ 150,653 $ 1,127
Dec 2, 12 PM $ 0.000182
+1.11%
$ 150,653 $ 1,123
Dec 2, 11 AM $ 0.00018
-0.55%
$ 148,997 $ 1,215
Dec 2, 10 AM $ 0.000181
-0.55%
$ 149,825 $ 1,274
Dec 2, 9 AM $ 0.000182
+0.00%
$ 150,653 $ 1,276
Dec 2, 8 AM $ 0.000182
+0.00%
$ 150,653 $ 1,394
Dec 2, 7 AM $ 0.000182
+0.00%
$ 150,653 $ 1,513
Dec 2, 6 AM $ 0.000182
+0.00%
$ 150,653 $ 1,383
Dec 2, 5 AM $ 0.000182
+0.00%
$ 150,653 $ 1,382
Dec 2, 4 AM $ 0.000182
+0.00%
$ 150,653 $ 1,325
Dec 2, 3 AM $ 0.000182
+0.00%
$ 150,653 $ 1,349
Dec 2, 2 AM $ 0.000182
+0.00%
$ 150,653 $ 1,326
Dec 2, 1 AM $ 0.000182
+0.00%
$ 150,653 $ 1,315
Dec 2, 12 AM $ 0.000182
+0.55%
$ 150,653 $ 1,311
Dec 1, 11 PM $ 0.000181
+0.00%
$ 149,825 $ 1,341
Dec 1, 10 PM $ 0.000181
-0.55%
$ 149,825 $ 1,341
Dec 1, 9 PM $ 0.000182
+0.00%
$ 150,653 $ 1,338
Dec 1, 8 PM $ 0.000182
+0.00%
$ 150,653 $ 1,353
Dec 1, 7 PM $ 0.000182
+0.00%
$ 150,653 $ 1,305
Dec 1, 6 PM $ 0.000182
+0.00%
$ 150,653 $ 1,316
Dec 1, 5 PM $ 0.000182
+0.00%
$ 150,653 $ 1,320
Dec 1, 4 PM $ 0.000182
+0.55%
$ 150,653 $ 1,405
Dec 1, 3 PM $ 0.000181
-0.55%
$ 149,825 $ 1,526
Dec 1, 2 PM $ 0.000182
+0.00%
$ 150,653 $ 1,464
Dec 1, 1 PM $ 0.000182
+0.00%
$ 150,653 $ 1,513
Dec 1, 12 PM $ 0.000182
+0.55%
$ 150,653 $ 1,525
Dec 1, 11 AM $ 0.000181
-0.55%
$ 149,825 $ 1,495
Dec 1, 10 AM $ 0.000182
+0.55%
$ 150,653 $ 1,405
Dec 1, 9 AM $ 0.000181
+0.00%
$ 149,825 $ 1,676
Dec 1, 8 AM $ 0.000181
-0.55%
$ 149,825 $ 1,626
Dec 1, 7 AM $ 0.000182
+0.00%
$ 150,653 $ 1,765
Dec 1, 6 AM $ 0.000182
+0.00%
$ 150,653 $ 1,760
Dec 1, 5 AM $ 0.000182
+0.00%
$ 150,653 $ 1,814