The Unfettered Souls Historical Data

SOULS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000393
-0.88%
$ 325,311 $ 130,226
Jun 13, 2025 $ 0.000396
-1.89%
$ 328,204 $ 99,254
Jun 12, 2025 $ 0.000404
-2.11%
$ 334,522 $ 115,112
Jun 11, 2025 $ 0.000413
+0.75%
$ 341,954 $ 77,752
Jun 10, 2025 $ 0.00041
+1.01%
$ 339,635 $ 112,461
Jun 9, 2025 $ 0.000406
-2.22%
$ 336,137 $ 94,419
Jun 8, 2025 $ 0.000415
+0.87%
$ 343,784 $ 78,112
Jun 7, 2025 $ 0.000411
-0.35%
$ 340,210 $ 62,454
Jun 6, 2025 $ 0.000412
+0.75%
$ 341,416 $ 81,067
Jun 5, 2025 $ 0.000409
-1.62%
$ 338,881 $ 135,616
Jun 4, 2025 $ 0.000416
+2.95%
$ 344,642 $ 115,391
Jun 3, 2025 $ 0.000404
+1.10%
$ 334,803 $ 113,008
Jun 2, 2025 $ 0.0004
+1.55%
$ 330,944 $ 114,945
Jun 1, 2025 $ 0.000394
-2.03%
$ 326,268 $ 102,708
May 31, 2025 $ 0.000402
-3.62%
$ 333,040 $ 85,516
May 30, 2025 $ 0.000417
-6.07%
$ 345,547 $ 107,926
May 29, 2025 $ 0.000445
+0.11%
$ 368,022 $ 109,748
May 28, 2025 $ 0.000444
+0.75%
$ 367,612 $ 81,109
May 27, 2025 $ 0.000441
-4.06%
$ 364,860 $ 92,689
May 26, 2025 $ 0.000459
+2.36%
$ 380,069 $ 103,488
May 25, 2025 $ 0.000449
+1.80%
$ 371,300 $ 104,767
May 24, 2025 $ 0.000441
-2.89%
$ 364,724 $ 99,627
May 23, 2025 $ 0.000453
+1.06%
$ 375,243 $ 95,217
May 22, 2025 $ 0.000449
+1.15%
$ 371,300 $ 73,985
May 21, 2025 $ 0.000443
-0.09%
$ 366,983 $ 66,967
May 20, 2025 $ 0.000443
-2.70%
$ 366,763 $ 65,388
May 19, 2025 $ 0.000455
-5.55%
$ 376,950 $ 67,648
May 18, 2025 $ 0.000482
-0.78%
$ 399,114 $ 46,655
May 17, 2025 $ 0.000486
-0.59%
$ 402,261 $ 49,576
May 16, 2025 $ 0.000489
+1.10%
$ 404,753 $ 45,170
May 15, 2025 $ 0.000484
-13.96%
$ 400,331 $ 69,202
May 14, 2025 $ 0.000562
+4.84%
$ 465,231 $ 78,069
May 13, 2025 $ 0.000536
+1.00%
$ 443,766 $ 64,842
May 12, 2025 $ 0.000531
-0.73%
$ 439,392 $ 60,685
May 11, 2025 $ 0.000535
+6.13%
$ 442,679 $ 83,926
May 10, 2025 $ 0.000504
+2.61%
$ 417,486 $ 75,622
May 9, 2025 $ 0.000491
+6.47%
$ 406,807 $ 81,827
May 8, 2025 $ 0.000462
+5.50%
$ 382,518 $ 74,044
May 7, 2025 $ 0.000438
-2.28%
$ 362,622 $ 75,812
May 6, 2025 $ 0.000448
+1.68%
$ 371,099 $ 53,055
May 5, 2025 $ 0.000441
-3.76%
$ 364,858 $ 57,556
May 4, 2025 $ 0.000458
+2.71%
$ 378,750 $ 80,095
May 3, 2025 $ 0.000445
-0.68%
$ 368,766 $ 80,946
May 2, 2025 $ 0.000449
-1.24%
$ 371,656 $ 91,468
May 1, 2025 $ 0.000454
-0.87%
$ 375,677 $ 79,529
Apr 30, 2025 $ 0.000458
-0.04%
$ 378,979 $ 90,374
Apr 29, 2025 $ 0.000461
+0.96%
$ 381,598 $ 73,248
Apr 28, 2025 $ 0.000457
-4.24%
$ 378,533 $ 73,212
Apr 27, 2025 $ 0.000477
+3.45%
$ 394,779 $ 61,189
Apr 26, 2025 $ 0.000461
+2.45%
$ 381,600 $ 85,213