Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Unfettered Souls Historical Data

SOULS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.000393
-0.88%
$325,311 $130,226
Jun 13, 2025 $0.000396
-1.89%
$328,204 $99,254
Jun 12, 2025 $0.000404
-2.11%
$334,522 $115,112
Jun 11, 2025 $0.000413
+0.75%
$341,954 $77,752
Jun 10, 2025 $0.00041
+1.01%
$339,635 $112,461
Jun 9, 2025 $0.000406
-2.22%
$336,137 $94,419
Jun 8, 2025 $0.000415
+0.87%
$343,784 $78,112
Jun 7, 2025 $0.000411
-0.35%
$340,210 $62,454
Jun 6, 2025 $0.000412
+0.75%
$341,416 $81,067
Jun 5, 2025 $0.000409
-1.62%
$338,881 $135,616
Jun 4, 2025 $0.000416
+2.95%
$344,642 $115,391
Jun 3, 2025 $0.000404
+1.10%
$334,803 $113,008
Jun 2, 2025 $0.0004
+1.55%
$330,944 $114,945
Jun 1, 2025 $0.000394
-2.03%
$326,268 $102,708
May 31, 2025 $0.000402
-3.62%
$333,040 $85,516
May 30, 2025 $0.000417
-6.07%
$345,547 $107,926
May 29, 2025 $0.000445
+0.11%
$368,022 $109,748
May 28, 2025 $0.000444
+0.75%
$367,612 $81,109
May 27, 2025 $0.000441
-4.06%
$364,860 $92,689
May 26, 2025 $0.000459
+2.36%
$380,069 $103,488
May 25, 2025 $0.000449
+1.80%
$371,300 $104,767
May 24, 2025 $0.000441
-2.89%
$364,724 $99,627
May 23, 2025 $0.000453
+1.06%
$375,243 $95,217
May 22, 2025 $0.000449
+1.15%
$371,300 $73,985
May 21, 2025 $0.000443
-0.09%
$366,983 $66,967
May 20, 2025 $0.000443
-2.70%
$366,763 $65,388
May 19, 2025 $0.000455
-5.55%
$376,950 $67,648
May 18, 2025 $0.000482
-0.78%
$399,114 $46,655
May 17, 2025 $0.000486
-0.59%
$402,261 $49,576
May 16, 2025 $0.000489
+1.10%
$404,753 $45,170
May 15, 2025 $0.000484
-13.96%
$400,331 $69,202
May 14, 2025 $0.000562
+4.84%
$465,231 $78,069
May 13, 2025 $0.000536
+1.00%
$443,766 $64,842
May 12, 2025 $0.000531
-0.73%
$439,392 $60,685
May 11, 2025 $0.000535
+6.13%
$442,679 $83,926
May 10, 2025 $0.000504
+2.61%
$417,486 $75,622
May 9, 2025 $0.000491
+6.47%
$406,807 $81,827
May 8, 2025 $0.000462
+5.50%
$382,518 $74,044
May 7, 2025 $0.000438
-2.28%
$362,622 $75,812
May 6, 2025 $0.000448
+1.68%
$371,099 $53,055
May 5, 2025 $0.000441
-3.76%
$364,858 $57,556
May 4, 2025 $0.000458
+2.71%
$378,750 $80,095
May 3, 2025 $0.000445
-0.68%
$368,766 $80,946
May 2, 2025 $0.000449
-1.24%
$371,656 $91,468
May 1, 2025 $0.000454
-0.87%
$375,677 $79,529
Apr 30, 2025 $0.000458
-0.04%
$378,979 $90,374
Apr 29, 2025 $0.000461
+0.96%
$381,598 $73,248
Apr 28, 2025 $0.000457
-4.24%
$378,533 $73,212
Apr 27, 2025 $0.000477
+3.45%
$394,779 $61,189
Apr 26, 2025 $0.000461
+2.45%
$381,600 $85,213