The Unfettered Souls Historical Data

SOULS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000915
-4.26%
$ 75,724 $ 10,421
Apr 2, 2 AM $ 0.0000955
+0.21%
$ 79,093 $ 10,334
Apr 2, 1 AM $ 0.0000953
-0.42%
$ 78,927 $ 10,331
Apr 2, 12 AM $ 0.0000957
+5.52%
$ 79,258 $ 10,426
Apr 1, 11 PM $ 0.0000907
-0.29%
$ 75,111 $ 10,435
Apr 1, 10 PM $ 0.000091
-4.81%
$ 75,326 $ 10,424
Apr 1, 9 PM $ 0.0000956
+0.47%
$ 79,134 $ 10,396
Apr 1, 8 PM $ 0.0000951
+5.22%
$ 78,762 $ 10,330
Apr 1, 7 PM $ 0.0000904
-5.16%
$ 74,854 $ 10,229
Apr 1, 6 PM $ 0.0000951
+4.89%
$ 78,762 $ 10,202
Apr 1, 5 PM $ 0.0000907
-0.32%
$ 75,086 $ 10,272
Apr 1, 4 PM $ 0.000091
-0.96%
$ 75,326 $ 10,275
Apr 1, 3 PM $ 0.0000919
-3.39%
$ 76,055 $ 10,111
Apr 1, 2 PM $ 0.0000951
-0.36%
$ 78,720 $ 10,059
Apr 1, 1 PM $ 0.0000954
+5.74%
$ 79,002 $ 10,098
Apr 1, 12 PM $ 0.0000903
-0.42%
$ 74,714 $ 10,145
Apr 1, 11 AM $ 0.0000906
-4.81%
$ 75,028 $ 10,006
Apr 1, 10 AM $ 0.0000952
+4.93%
$ 78,819 $ 10,004
Apr 1, 9 AM $ 0.0000957
+6.11%
$ 79,217 $ 9,812
Apr 1, 8 AM $ 0.0000904
-5.57%
$ 74,821 $ 9,779
Apr 1, 7 AM $ 0.0000957
+0.00%
$ 79,233 $ 9,784
Apr 1, 6 AM $ 0.0000957
+0.05%
$ 79,233 $ 9,694
Apr 1, 5 AM $ 0.0000957
+4.66%
$ 79,192 $ 9,584
Apr 1, 4 AM $ 0.0000901
-1.48%
$ 74,548 $ 9,487
Apr 1, 3 AM $ 0.0000914
-4.41%
$ 75,666 $ 9,331
Apr 1, 2 AM $ 0.0000956
-0.06%
$ 79,159 $ 9,464
Apr 1, 1 AM $ 0.0000956
+5.65%
$ 79,134 $ 9,371
Apr 1, 12 AM $ 0.0000905
+0.00%
$ 74,904 $ 9,316
Mar 31, 11 PM $ 0.0000905
-5.19%
$ 74,904 $ 9,375
Mar 31, 10 PM $ 0.0000954
+2.01%
$ 79,002 $ 9,438
Mar 31, 9 PM $ 0.0000936
+2.57%
$ 77,445 $ 9,350
Mar 31, 8 PM $ 0.0000912
-4.39%
$ 75,508 $ 9,403
Mar 31, 7 PM $ 0.0000954
+5.01%
$ 78,977 $ 9,524
Mar 31, 6 PM $ 0.0000909
-4.71%
$ 75,210 $ 9,432
Mar 31, 5 PM $ 0.0000953
+4.86%
$ 78,927 $ 9,306
Mar 31, 4 PM $ 0.0000909
-4.67%
$ 75,268 $ 9,378
Mar 31, 3 PM $ 0.0000954
+0.22%
$ 78,952 $ 9,423
Mar 31, 2 PM $ 0.0000952
+5.01%
$ 78,778 $ 9,540
Mar 31, 1 PM $ 0.0000906
+0.21%
$ 75,020 $ 9,484
Mar 31, 12 PM $ 0.0000906
-3.01%
$ 75,020 $ 9,489
Mar 31, 11 AM $ 0.0000934
+3.37%
$ 77,346 $ 9,435
Mar 31, 10 AM $ 0.0000904
-3.39%
$ 74,821 $ 9,433
Mar 31, 9 AM $ 0.0000937
+0.20%
$ 77,603 $ 9,528
Mar 31, 8 AM $ 0.0000936
-0.20%
$ 77,445 $ 9,647
Mar 31, 7 AM $ 0.0000937
+0.00%
$ 77,603 $ 9,609
Mar 31, 6 AM $ 0.0000936
+0.00%
$ 77,445 $ 9,562
Mar 31, 5 AM $ 0.0000936
+0.00%
$ 77,445 $ 9,607
Mar 31, 4 AM $ 0.0000936
-0.20%
$ 77,445 $ 9,635
Mar 31, 3 AM $ 0.0000937
+0.00%
$ 77,603 $ 9,733
Mar 31, 2 AM $ 0.0000937
+0.00%
$ 77,603 $ 9,674