The Unfettered Souls Historical Data

SOULS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000941
-0.21%
$ 77,892 $ 9,590
Mar 30, 6 AM $ 0.0000943
+0.00%
$ 78,058 $ 9,657
Mar 30, 5 AM $ 0.0000943
+0.21%
$ 78,058 $ 9,630
Mar 30, 4 AM $ 0.0000941
+0.00%
$ 77,892 $ 9,659
Mar 30, 3 AM $ 0.0000941
+0.00%
$ 77,892 $ 9,592
Mar 30, 2 AM $ 0.0000941
+0.00%
$ 77,892 $ 9,604
Mar 30, 1 AM $ 0.0000941
-1.90%
$ 77,892 $ 9,630
Mar 30, 12 AM $ 0.0000959
+0.00%
$ 79,399 $ 9,645
Mar 29, 11 PM $ 0.0000959
+0.20%
$ 79,399 $ 9,754
Mar 29, 10 PM $ 0.0000957
+2.62%
$ 79,242 $ 9,736
Mar 29, 9 PM $ 0.0000933
+0.00%
$ 77,222 $ 9,859
Mar 29, 8 PM $ 0.0000933
-2.16%
$ 77,222 $ 9,950
Mar 29, 7 PM $ 0.0000953
+5.08%
$ 78,927 $ 10,075
Mar 29, 6 PM $ 0.0000907
-4.72%
$ 75,111 $ 9,947
Mar 29, 5 PM $ 0.0000952
+3.96%
$ 78,836 $ 9,959
Mar 29, 4 PM $ 0.0000914
-2.31%
$ 75,666 $ 9,920
Mar 29, 3 PM $ 0.0000958
+0.31%
$ 79,291 $ 9,904
Mar 29, 2 PM $ 0.0000957
+6.25%
$ 79,208 $ 9,855
Mar 29, 1 PM $ 0.0000901
-5.67%
$ 74,548 $ 9,779
Mar 29, 12 PM $ 0.0000955
+5.29%
$ 79,026 $ 9,760
Mar 29, 11 AM $ 0.0000907
-5.19%
$ 75,053 $ 9,796
Mar 29, 10 AM $ 0.0000956
+2.35%
$ 79,159 $ 9,831
Mar 29, 9 AM $ 0.0000934
+0.00%
$ 77,338 $ 9,793
Mar 29, 8 AM $ 0.0000936
+0.20%
$ 77,495 $ 9,750
Mar 29, 7 AM $ 0.0000934
-0.20%
$ 77,338 $ 9,795
Mar 29, 6 AM $ 0.0000936
+0.00%
$ 77,495 $ 9,831
Mar 29, 5 AM $ 0.0000934
+0.00%
$ 77,338 $ 9,868
Mar 29, 4 AM $ 0.0000934
+0.00%
$ 77,338 $ 9,866
Mar 29, 3 AM $ 0.0000934
+0.00%
$ 77,338 $ 9,889
Mar 29, 2 AM $ 0.0000934
-1.65%
$ 77,338 $ 9,874
Mar 29, 1 AM $ 0.0000936
+2.91%
$ 77,454 $ 9,883
Mar 29, 12 AM $ 0.0000909
-4.66%
$ 75,260 $ 9,863
Mar 28, 11 PM $ 0.0000954
+5.39%
$ 78,935 $ 9,735
Mar 28, 10 PM $ 0.0000911
+0.73%
$ 75,401 $ 9,748
Mar 28, 9 PM $ 0.0000904
-3.28%
$ 74,854 $ 9,616
Mar 28, 8 PM $ 0.0000933
+2.79%
$ 77,238 $ 9,465
Mar 28, 7 PM $ 0.0000908
-2.99%
$ 75,144 $ 9,531
Mar 28, 6 PM $ 0.0000936
+3.54%
$ 77,462 $ 9,608
Mar 28, 5 PM $ 0.0000904
-0.74%
$ 74,813 $ 9,584
Mar 28, 4 PM $ 0.000091
-1.61%
$ 75,368 $ 9,558
Mar 28, 3 PM $ 0.0000925
+2.36%
$ 76,601 $ 9,449
Mar 28, 2 PM $ 0.0000904
-4.74%
$ 74,838 $ 9,362
Mar 28, 1 PM $ 0.0000949
-0.18%
$ 78,563 $ 9,375
Mar 28, 12 PM $ 0.0000951
+4.49%
$ 78,704 $ 9,383
Mar 28, 11 AM $ 0.000091
-4.73%
$ 75,318 $ 9,252
Mar 28, 10 AM $ 0.0000955
+5.59%
$ 79,059 $ 9,267
Mar 28, 9 AM $ 0.0000904
+0.56%
$ 74,871 $ 9,296
Mar 28, 8 AM $ 0.0000899
+0.00%
$ 74,457 $ 9,364
Mar 28, 7 AM $ 0.0000899
-0.59%
$ 74,457 $ 9,363
Mar 28, 6 AM $ 0.0000907
+0.00%
$ 75,061 $ 9,254