Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Unfettered Souls Historical Data

SOULS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.00045
-1.32%
$372,276 $64,435
Apr 24, 2025 $0.000456
-9.33%
$377,264 $51,313
Apr 23, 2025 $0.000503
+11.95%
$416,066 $76,223
Apr 22, 2025 $0.000449
-7.42%
$371,665 $103,856
Apr 21, 2025 $0.000485
-0.05%
$401,464 $95,358
Apr 20, 2025 $0.000488
+5.17%
$404,033 $89,130
Apr 19, 2025 $0.000467
+13.30%
$386,406 $83,136
Apr 18, 2025 $0.000483
+10.08%
$399,596 $97,936
Apr 17, 2025 $0.000439
-7.05%
$363,163 $101,408
Apr 16, 2025 $0.000476
+6.84%
$393,843 $101,663
Apr 15, 2025 $0.000441
-2.44%
$364,764 $64,717
Apr 14, 2025 $0.000452
+0.41%
$373,904 $70,211
Apr 13, 2025 $0.000449
-7.00%
$371,489 $91,851
Apr 12, 2025 $0.000486
+15.53%
$402,584 $90,073
Apr 11, 2025 $0.000422
-0.62%
$349,380 $75,596
Apr 10, 2025 $0.000426
-2.46%
$352,984 $81,080
Apr 9, 2025 $0.000437
+5.19%
$361,898 $79,779
Apr 8, 2025 $0.000415
-0.97%
$343,656 $66,662
Apr 7, 2025 $0.00042
-4.23%
$347,981 $75,745
Apr 6, 2025 $0.00044
-5.70%
$364,115 $75,620
Apr 5, 2025 $0.000468
-2.47%
$386,990 $74,373
Apr 4, 2025 $0.00048
+0.58%
$397,121 $84,899
Apr 3, 2025 $0.000477
-0.98%
$394,842 $65,872
Apr 2, 2025 $0.000484
-8.78%
$400,263 $45,129
Apr 1, 2025 $0.00053
+5.91%
$438,780 $46,916
Mar 31, 2025 $0.0005
-0.06%
$414,287 $40,655
Mar 30, 2025 $0.000504
-1.40%
$416,803 $44,953
Mar 29, 2025 $0.000512
-6.03%
$424,111 $47,538
Mar 28, 2025 $0.000547
-3.60%
$453,192 $63,052
Mar 27, 2025 $0.000568
+0.60%
$470,136 $65,712
Mar 26, 2025 $0.000572
+2.10%
$473,204 $65,892
Mar 25, 2025 $0.000564
+0.28%
$466,519 $48,101
Mar 24, 2025 $0.000561
-1.90%
$464,432 $39,735
Mar 23, 2025 $0.000572
-4.59%
$473,432 $43,622
Mar 22, 2025 $0.000599
-3.09%
$496,205 $44,281
Mar 21, 2025 $0.000615
+3.76%
$509,184 $48,814
Mar 20, 2025 $0.000593
-6.46%
$490,713 $24,517
Mar 19, 2025 $0.000636
-3.63%
$526,613 $4,960
Mar 18, 2025 $0.000662
-3.91%
$547,757 $4,493
Mar 17, 2025 $0.000689
+0.47%
$570,612 $9,626
Mar 16, 2025 $0.000686
-2.77%
$567,974 $5,723
Mar 15, 2025 $0.000705
+7.74%
$583,555 $13,982
Mar 14, 2025 $0.000656
+1.29%
$543,007 $19,352
Mar 13, 2025 $0.000647
-5.07%
$535,930 $32,422
Mar 12, 2025 $0.000681
+16.73%
$563,417 $56,074
Mar 11, 2025 $0.000577
+11.80%
$477,535 $80,801
Mar 10, 2025 $0.000516
-10.51%
$427,125 $64,317
Mar 9, 2025 $0.000577
-11.09%
$477,565 $74,310
Mar 8, 2025 $0.000648
+5.46%
$536,773 $78,111
Mar 7, 2025 $0.000617
-5.77%
$510,729 $76,198