The Unfettered Souls Historical Data

SOULS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00045
-1.32%
$ 372,276 $ 64,435
Apr 24, 2025 $ 0.000456
-9.33%
$ 377,264 $ 51,313
Apr 23, 2025 $ 0.000503
+11.95%
$ 416,066 $ 76,223
Apr 22, 2025 $ 0.000449
-7.42%
$ 371,665 $ 103,856
Apr 21, 2025 $ 0.000485
-0.05%
$ 401,464 $ 95,358
Apr 20, 2025 $ 0.000488
+5.17%
$ 404,033 $ 89,130
Apr 19, 2025 $ 0.000467
+13.30%
$ 386,406 $ 83,136
Apr 18, 2025 $ 0.000483
+10.08%
$ 399,596 $ 97,936
Apr 17, 2025 $ 0.000439
-7.05%
$ 363,163 $ 101,408
Apr 16, 2025 $ 0.000476
+6.84%
$ 393,843 $ 101,663
Apr 15, 2025 $ 0.000441
-2.44%
$ 364,764 $ 64,717
Apr 14, 2025 $ 0.000452
+0.41%
$ 373,904 $ 70,211
Apr 13, 2025 $ 0.000449
-7.00%
$ 371,489 $ 91,851
Apr 12, 2025 $ 0.000486
+15.53%
$ 402,584 $ 90,073
Apr 11, 2025 $ 0.000422
-0.62%
$ 349,380 $ 75,596
Apr 10, 2025 $ 0.000426
-2.46%
$ 352,984 $ 81,080
Apr 9, 2025 $ 0.000437
+5.19%
$ 361,898 $ 79,779
Apr 8, 2025 $ 0.000415
-0.97%
$ 343,656 $ 66,662
Apr 7, 2025 $ 0.00042
-4.23%
$ 347,981 $ 75,745
Apr 6, 2025 $ 0.00044
-5.70%
$ 364,115 $ 75,620
Apr 5, 2025 $ 0.000468
-2.47%
$ 386,990 $ 74,373
Apr 4, 2025 $ 0.00048
+0.58%
$ 397,121 $ 84,899
Apr 3, 2025 $ 0.000477
-0.98%
$ 394,842 $ 65,872
Apr 2, 2025 $ 0.000484
-8.78%
$ 400,263 $ 45,129
Apr 1, 2025 $ 0.00053
+5.91%
$ 438,780 $ 46,916
Mar 31, 2025 $ 0.0005
-0.06%
$ 414,287 $ 40,655
Mar 30, 2025 $ 0.000504
-1.40%
$ 416,803 $ 44,953
Mar 29, 2025 $ 0.000512
-6.03%
$ 424,111 $ 47,538
Mar 28, 2025 $ 0.000547
-3.60%
$ 453,192 $ 63,052
Mar 27, 2025 $ 0.000568
+0.60%
$ 470,136 $ 65,712
Mar 26, 2025 $ 0.000572
+2.10%
$ 473,204 $ 65,892
Mar 25, 2025 $ 0.000564
+0.28%
$ 466,519 $ 48,101
Mar 24, 2025 $ 0.000561
-1.90%
$ 464,432 $ 39,735
Mar 23, 2025 $ 0.000572
-4.59%
$ 473,432 $ 43,622
Mar 22, 2025 $ 0.000599
-3.09%
$ 496,205 $ 44,281
Mar 21, 2025 $ 0.000615
+3.76%
$ 509,184 $ 48,814
Mar 20, 2025 $ 0.000593
-6.46%
$ 490,713 $ 24,517
Mar 19, 2025 $ 0.000636
-3.63%
$ 526,613 $ 4,960
Mar 18, 2025 $ 0.000662
-3.91%
$ 547,757 $ 4,493
Mar 17, 2025 $ 0.000689
+0.47%
$ 570,612 $ 9,626
Mar 16, 2025 $ 0.000686
-2.77%
$ 567,974 $ 5,723
Mar 15, 2025 $ 0.000705
+7.74%
$ 583,555 $ 13,982
Mar 14, 2025 $ 0.000656
+1.29%
$ 543,007 $ 19,352
Mar 13, 2025 $ 0.000647
-5.07%
$ 535,930 $ 32,422
Mar 12, 2025 $ 0.000681
+16.73%
$ 563,417 $ 56,074
Mar 11, 2025 $ 0.000577
+11.80%
$ 477,535 $ 80,801
Mar 10, 2025 $ 0.000516
-10.51%
$ 427,125 $ 64,317
Mar 9, 2025 $ 0.000577
-11.09%
$ 477,565 $ 74,310
Mar 8, 2025 $ 0.000648
+5.46%
$ 536,773 $ 78,111
Mar 7, 2025 $ 0.000617
-5.77%
$ 510,729 $ 76,198