The Unfettered Souls Historical Data

SOULS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0000907
+0.22%
$ 75,061 $ 9,254
Mar 28, 4 AM $ 0.0000905
-0.22%
$ 74,896 $ 9,197
Mar 28, 3 AM $ 0.0000907
+0.22%
$ 75,061 $ 9,166
Mar 28, 2 AM $ 0.0000905
-0.22%
$ 74,896 $ 9,171
Mar 28, 1 AM $ 0.0000907
+0.00%
$ 75,061 $ 9,190
Mar 28, 12 AM $ 0.0000907
+0.22%
$ 75,061 $ 9,177
Mar 27, 11 PM $ 0.0000907
-5.00%
$ 75,061 $ 9,261
Mar 27, 10 PM $ 0.0000956
+0.00%
$ 79,117 $ 9,301
Mar 27, 9 PM $ 0.0000902
+0.00%
$ 74,648 $ 9,346
Mar 27, 8 PM $ 0.0000904
-5.45%
$ 74,805 $ 9,386
Mar 27, 7 PM $ 0.0000956
+5.99%
$ 79,117 $ 9,239
Mar 27, 6 PM $ 0.0000902
-5.80%
$ 74,648 $ 9,194
Mar 27, 5 PM $ 0.0000957
+4.51%
$ 79,242 $ 9,195
Mar 27, 4 PM $ 0.0000916
-4.22%
$ 75,823 $ 9,254
Mar 27, 3 PM $ 0.0000956
+0.39%
$ 79,167 $ 9,369
Mar 27, 2 PM $ 0.0000953
+5.55%
$ 78,861 $ 9,434
Mar 27, 1 PM $ 0.0000903
-3.41%
$ 74,714 $ 9,421
Mar 27, 12 PM $ 0.0000934
-0.27%
$ 77,354 $ 9,375
Mar 27, 11 AM $ 0.0000937
-0.18%
$ 77,561 $ 9,469
Mar 27, 10 AM $ 0.0000939
+0.00%
$ 77,702 $ 9,540
Mar 27, 9 AM $ 0.0000939
+0.00%
$ 77,702 $ 9,631
Mar 27, 8 AM $ 0.0000939
+0.00%
$ 77,702 $ 9,630
Mar 27, 7 AM $ 0.0000939
+0.00%
$ 77,702 $ 9,582
Mar 27, 6 AM $ 0.0000939
+0.00%
$ 77,702 $ 9,632
Mar 27, 5 AM $ 0.0000939
-0.20%
$ 77,702 $ 9,631
Mar 27, 4 AM $ 0.0000939
+0.00%
$ 77,702 $ 9,659
Mar 27, 3 AM $ 0.0000939
+0.00%
$ 77,702 $ 9,733
Mar 27, 2 AM $ 0.0000939
-0.20%
$ 77,702 $ 9,717
Mar 27, 1 AM $ 0.0000941
-0.52%
$ 77,859 $ 9,757
Mar 27, 12 AM $ 0.0000945
+0.00%
$ 78,265 $ 9,798
Mar 26, 11 PM $ 0.0000945
+0.00%
$ 78,265 $ 9,787
Mar 26, 10 PM $ 0.0000945
-0.66%
$ 78,265 $ 9,751
Mar 26, 9 PM $ 0.0000952
-0.24%
$ 78,786 $ 9,660
Mar 26, 8 PM $ 0.0000954
+0.25%
$ 78,977 $ 9,697
Mar 26, 7 PM $ 0.0000952
-0.21%
$ 78,778 $ 10,004
Mar 26, 6 PM $ 0.0000954
-0.01%
$ 78,944 $ 9,935
Mar 26, 5 PM $ 0.0000954
-0.49%
$ 78,952 $ 9,793
Mar 26, 4 PM $ 0.0000958
+0.40%
$ 79,341 $ 9,817
Mar 26, 3 PM $ 0.0000955
+0.13%
$ 79,026 $ 10,127
Mar 26, 2 PM $ 0.0000953
+1.56%
$ 78,927 $ 10,149
Mar 26, 1 PM $ 0.0000939
+0.37%
$ 77,719 $ 10,142
Mar 26, 12 PM $ 0.0000935
-1.61%
$ 77,429 $ 10,168
Mar 26, 11 AM $ 0.0000951
+1.60%
$ 78,695 $ 10,118
Mar 26, 10 AM $ 0.0000939
-0.01%
$ 77,752 $ 9,996
Mar 26, 9 AM $ 0.0000939
-1.93%
$ 77,760 $ 10,153
Mar 26, 8 AM $ 0.0000958
-0.22%
$ 79,291 $ 10,075
Mar 26, 7 AM $ 0.000096
+0.00%
$ 79,465 $ 10,083
Mar 26, 6 AM $ 0.000096
+0.22%
$ 79,465 $ 10,048
Mar 26, 5 AM $ 0.0000958
-0.22%
$ 79,291 $ 10,079
Mar 26, 4 AM $ 0.000096
+1.21%
$ 79,465 $ 10,179