The Unfettered Souls Historical Data

SOULS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0000937
-0.27%
$ 77,603 $ 9,645
Mar 31, 12 AM $ 0.000094
-1.97%
$ 77,810 $ 9,561
Mar 30, 11 PM $ 0.0000959
+0.64%
$ 79,374 $ 9,482
Mar 30, 10 PM $ 0.0000953
-0.22%
$ 78,869 $ 9,412
Mar 30, 9 PM $ 0.0000955
+5.00%
$ 79,043 $ 9,470
Mar 30, 8 PM $ 0.0000911
+0.21%
$ 75,434 $ 9,453
Mar 30, 7 PM $ 0.0000953
-0.21%
$ 78,927 $ 9,307
Mar 30, 6 PM $ 0.0000955
+5.13%
$ 79,093 $ 9,475
Mar 30, 5 PM $ 0.0000909
-4.68%
$ 75,235 $ 9,520
Mar 30, 4 PM $ 0.0000953
+3.18%
$ 78,927 $ 9,514
Mar 30, 3 PM $ 0.0000924
-3.29%
$ 76,493 $ 9,565
Mar 30, 2 PM $ 0.0000955
+0.58%
$ 79,093 $ 9,576
Mar 30, 1 PM $ 0.0000955
+0.02%
$ 79,093 $ 9,662
Mar 30, 12 PM $ 0.0000955
-0.03%
$ 79,076 $ 9,664
Mar 30, 11 AM $ 0.0000956
+0.59%
$ 79,101 $ 9,743
Mar 30, 10 AM $ 0.000095
+4.69%
$ 78,637 $ 9,732
Mar 30, 9 AM $ 0.0000907
-3.78%
$ 75,111 $ 9,700
Mar 30, 8 AM $ 0.0000943
+0.21%
$ 78,058 $ 9,580
Mar 30, 7 AM $ 0.0000941
-0.21%
$ 77,892 $ 9,590
Mar 30, 6 AM $ 0.0000943
+0.00%
$ 78,058 $ 9,657
Mar 30, 5 AM $ 0.0000943
+0.21%
$ 78,058 $ 9,630
Mar 30, 4 AM $ 0.0000941
+0.00%
$ 77,892 $ 9,659
Mar 30, 3 AM $ 0.0000941
+0.00%
$ 77,892 $ 9,592
Mar 30, 2 AM $ 0.0000941
+0.00%
$ 77,892 $ 9,604
Mar 30, 1 AM $ 0.0000941
-1.90%
$ 77,892 $ 9,630
Mar 30, 12 AM $ 0.0000959
+0.00%
$ 79,399 $ 9,645
Mar 29, 11 PM $ 0.0000959
+0.20%
$ 79,399 $ 9,754
Mar 29, 10 PM $ 0.0000957
+2.62%
$ 79,242 $ 9,736
Mar 29, 9 PM $ 0.0000933
+0.00%
$ 77,222 $ 9,859
Mar 29, 8 PM $ 0.0000933
-2.16%
$ 77,222 $ 9,950
Mar 29, 7 PM $ 0.0000953
+5.08%
$ 78,927 $ 10,075
Mar 29, 6 PM $ 0.0000907
-4.72%
$ 75,111 $ 9,947
Mar 29, 5 PM $ 0.0000952
+3.96%
$ 78,836 $ 9,959
Mar 29, 4 PM $ 0.0000914
-2.31%
$ 75,666 $ 9,920
Mar 29, 3 PM $ 0.0000958
+0.31%
$ 79,291 $ 9,904
Mar 29, 2 PM $ 0.0000957
+6.25%
$ 79,208 $ 9,855
Mar 29, 1 PM $ 0.0000901
-5.67%
$ 74,548 $ 9,779
Mar 29, 12 PM $ 0.0000955
+5.29%
$ 79,026 $ 9,760
Mar 29, 11 AM $ 0.0000907
-5.19%
$ 75,053 $ 9,796
Mar 29, 10 AM $ 0.0000956
+2.35%
$ 79,159 $ 9,831
Mar 29, 9 AM $ 0.0000934
+0.00%
$ 77,338 $ 9,793
Mar 29, 8 AM $ 0.0000936
+0.20%
$ 77,495 $ 9,750
Mar 29, 7 AM $ 0.0000934
-0.20%
$ 77,338 $ 9,795
Mar 29, 6 AM $ 0.0000936
+0.00%
$ 77,495 $ 9,831
Mar 29, 5 AM $ 0.0000934
+0.00%
$ 77,338 $ 9,868
Mar 29, 4 AM $ 0.0000934
+0.00%
$ 77,338 $ 9,866
Mar 29, 3 AM $ 0.0000934
+0.00%
$ 77,338 $ 9,889
Mar 29, 2 AM $ 0.0000934
-1.65%
$ 77,338 $ 9,874
Mar 29, 1 AM $ 0.0000936
+2.91%
$ 77,454 $ 9,883
Mar 29, 12 AM $ 0.0000909
-4.66%
$ 75,260 $ 9,863