The Unfettered Souls Historical Data

SOULS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000658
-5.84%
$ 544,296 $ 74,682
Mar 5, 2025 $ 0.0007
+1.49%
$ 579,497 $ 73,986
Mar 4, 2025 $ 0.000689
+2.41%
$ 569,995 $ 70,326
Mar 3, 2025 $ 0.000672
-9.27%
$ 556,584 $ 68,362
Mar 2, 2025 $ 0.000738
+1.37%
$ 610,681 $ 71,083
Mar 1, 2025 $ 0.00073
+12.27%
$ 604,541 $ 71,207
Feb 28, 2025 $ 0.000651
-13.10%
$ 538,883 $ 59,144
Feb 27, 2025 $ 0.000749
+1.15%
$ 620,128 $ 23,998
Feb 26, 2025 $ 0.000741
+0.02%
$ 613,057 $ 59,025
Feb 25, 2025 $ 0.00074
-13.62%
$ 612,955 $ 32,991
Feb 24, 2025 $ 0.000857
-2.03%
$ 709,591 $ 24,615
Feb 23, 2025 $ 0.000875
+3.23%
$ 724,327 $ 26,466
Feb 22, 2025 $ 0.000848
+3.49%
$ 701,664 $ 25,719
Feb 21, 2025 $ 0.00082
-4.35%
$ 678,764 $ 27,772
Feb 20, 2025 $ 0.000857
+4.38%
$ 709,625 $ 28,898
Feb 19, 2025 $ 0.000821
-0.33%
$ 679,837 $ 31,016
Feb 18, 2025 $ 0.000825
-0.75%
$ 682,738 $ 29,575
Feb 17, 2025 $ 0.000834
-3.12%
$ 690,179 $ 24,216
Feb 16, 2025 $ 0.000861
-4.94%
$ 712,398 $ 33,586
Feb 15, 2025 $ 0.000905
-1.08%
$ 749,400 $ 32,609
Feb 14, 2025 $ 0.000915
-3.96%
$ 757,611 $ 37,089
Feb 13, 2025 $ 0.00096
-0.32%
$ 794,651 $ 43,363
Feb 12, 2025 $ 0.00096
-5.95%
$ 794,748 $ 37,064
Feb 11, 2025 $ 0.00102
-1.60%
$ 845,033 $ 24,467
Feb 10, 2025 $ 0.00104
-0.32%
$ 859,964 $ 22,310
Feb 9, 2025 $ 0.00104
-1.15%
$ 858,924 $ 27,003
Feb 8, 2025 $ 0.00106
-1.49%
$ 873,569 $ 22,668
Feb 7, 2025 $ 0.00107
-6.40%
$ 886,743 $ 22,825
Feb 6, 2025 $ 0.00114
-2.26%
$ 947,354 $ 32,481
Feb 5, 2025 $ 0.00116
+7.73%
$ 963,230 $ 30,373
Feb 4, 2025 $ 0.00107
+1.74%
$ 888,493 $ 32,269
Feb 3, 2025 $ 0.00104
+0.61%
$ 863,360 $ 31,783
Feb 2, 2025 $ 0.00104
-8.61%
$ 858,670 $ 39,152
Feb 1, 2025 $ 0.00113
-1.93%
$ 932,222 $ 25,933
Jan 31, 2025 $ 0.00115
+1.00%
$ 951,800 $ 27,793
Jan 30, 2025 $ 0.00115
+10.11%
$ 950,263 $ 37,092
Jan 29, 2025 $ 0.00104
+3.32%
$ 862,984 $ 42,882
Jan 28, 2025 $ 0.00101
-8.12%
$ 834,893 $ 37,379
Jan 27, 2025 $ 0.0011
-2.45%
$ 908,634 $ 42,756
Jan 26, 2025 $ 0.00112
-4.07%
$ 929,352 $ 68,688
Jan 25, 2025 $ 0.00117
+1.36%
$ 968,583 $ 31,359
Jan 24, 2025 $ 0.00115
-2.02%
$ 955,545 $ 39,157
Jan 23, 2025 $ 0.0012
-1.99%
$ 993,952 $ 10,701
Jan 22, 2025 $ 0.00123
+2.00%
$ 1.02 million $ 34,523
Jan 21, 2025 $ 0.00121
-2.69%
$ 1.01 million $ 33,516
Jan 20, 2025 $ 0.00125
+3.82%
$ 1.04 million $ 77,874
Jan 19, 2025 $ 0.00121
-15.07%
$ 999,694 $ 63,974
Jan 18, 2025 $ 0.00142
-12.29%
$ 1.18 million $ 60,005
Jan 17, 2025 $ 0.00161
+13.12%
$ 1.33 million $ 82,475
Jan 16, 2025 $ 0.00142
+0.35%
$ 1.18 million $ 79,196