Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Unfettered Souls Historical Data

SOULS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.000658
-5.84%
$544,296 $74,682
Mar 5, 2025 $0.0007
+1.49%
$579,497 $73,986
Mar 4, 2025 $0.000689
+2.41%
$569,995 $70,326
Mar 3, 2025 $0.000672
-9.27%
$556,584 $68,362
Mar 2, 2025 $0.000738
+1.37%
$610,681 $71,083
Mar 1, 2025 $0.00073
+12.27%
$604,541 $71,207
Feb 28, 2025 $0.000651
-13.10%
$538,883 $59,144
Feb 27, 2025 $0.000749
+1.15%
$620,128 $23,998
Feb 26, 2025 $0.000741
+0.02%
$613,057 $59,025
Feb 25, 2025 $0.00074
-13.62%
$612,955 $32,991
Feb 24, 2025 $0.000857
-2.03%
$709,591 $24,615
Feb 23, 2025 $0.000875
+3.23%
$724,327 $26,466
Feb 22, 2025 $0.000848
+3.49%
$701,664 $25,719
Feb 21, 2025 $0.00082
-4.35%
$678,764 $27,772
Feb 20, 2025 $0.000857
+4.38%
$709,625 $28,898
Feb 19, 2025 $0.000821
-0.33%
$679,837 $31,016
Feb 18, 2025 $0.000825
-0.75%
$682,738 $29,575
Feb 17, 2025 $0.000834
-3.12%
$690,179 $24,216
Feb 16, 2025 $0.000861
-4.94%
$712,398 $33,586
Feb 15, 2025 $0.000905
-1.08%
$749,400 $32,609
Feb 14, 2025 $0.000915
-3.96%
$757,611 $37,089
Feb 13, 2025 $0.00096
-0.32%
$794,651 $43,363
Feb 12, 2025 $0.00096
-5.95%
$794,748 $37,064
Feb 11, 2025 $0.00102
-1.60%
$845,033 $24,467
Feb 10, 2025 $0.00104
-0.32%
$859,964 $22,310
Feb 9, 2025 $0.00104
-1.15%
$858,924 $27,003
Feb 8, 2025 $0.00106
-1.49%
$873,569 $22,668
Feb 7, 2025 $0.00107
-6.40%
$886,743 $22,825
Feb 6, 2025 $0.00114
-2.26%
$947,354 $32,481
Feb 5, 2025 $0.00116
+7.73%
$963,230 $30,373
Feb 4, 2025 $0.00107
+1.74%
$888,493 $32,269
Feb 3, 2025 $0.00104
+0.61%
$863,360 $31,783
Feb 2, 2025 $0.00104
-8.61%
$858,670 $39,152
Feb 1, 2025 $0.00113
-1.93%
$932,222 $25,933
Jan 31, 2025 $0.00115
+1.00%
$951,800 $27,793
Jan 30, 2025 $0.00115
+10.11%
$950,263 $37,092
Jan 29, 2025 $0.00104
+3.32%
$862,984 $42,882
Jan 28, 2025 $0.00101
-8.12%
$834,893 $37,379
Jan 27, 2025 $0.0011
-2.45%
$908,634 $42,756
Jan 26, 2025 $0.00112
-4.07%
$929,352 $68,688
Jan 25, 2025 $0.00117
+1.36%
$968,583 $31,359
Jan 24, 2025 $0.00115
-2.02%
$955,545 $39,157
Jan 23, 2025 $0.0012
-1.99%
$993,952 $10,701
Jan 22, 2025 $0.00123
+2.00%
$1.02 million $34,523
Jan 21, 2025 $0.00121
-2.69%
$1.01 million $33,516
Jan 20, 2025 $0.00125
+3.82%
$1.04 million $77,874
Jan 19, 2025 $0.00121
-15.07%
$999,694 $63,974
Jan 18, 2025 $0.00142
-12.29%
$1.18 million $60,005
Jan 17, 2025 $0.00161
+13.12%
$1.33 million $82,475
Jan 16, 2025 $0.00142
+0.35%
$1.18 million $79,196