The Unfettered Souls Historical Data

SOULS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000948
+0.21%
$ 78,513 $ 10,179
Mar 26, 2 AM $ 0.0000946
+0.00%
$ 78,348 $ 10,232
Mar 26, 1 AM $ 0.0000946
+0.00%
$ 78,348 $ 10,179
Mar 26, 12 AM $ 0.0000946
-0.21%
$ 78,348 $ 10,173
Mar 25, 11 PM $ 0.0000948
+0.21%
$ 78,513 $ 10,118
Mar 25, 10 PM $ 0.0000946
-0.21%
$ 78,348 $ 10,067
Mar 25, 9 PM $ 0.0000948
+0.21%
$ 78,513 $ 10,092
Mar 25, 8 PM $ 0.0000948
-1.02%
$ 78,513 $ 10,074
Mar 25, 7 PM $ 0.0000956
+0.00%
$ 79,159 $ 9,797
Mar 25, 6 PM $ 0.0000956
+0.00%
$ 79,159 $ 9,928
Mar 25, 5 PM $ 0.0000956
+0.24%
$ 79,159 $ 9,987
Mar 25, 4 PM $ 0.0000954
-4.88%
$ 78,968 $ 9,955
Mar 25, 3 PM $ 0.0001
+4.77%
$ 83,016 $ 9,629
Mar 25, 2 PM $ 0.0000957
-3.93%
$ 79,233 $ 9,500
Mar 25, 1 PM $ 0.0000996
-0.12%
$ 82,478 $ 9,546
Mar 25, 12 PM $ 0.0000998
-0.25%
$ 82,577 $ 9,638
Mar 25, 11 AM $ 0.0001
-0.24%
$ 82,784 $ 9,568
Mar 25, 10 AM $ 0.0001
+0.45%
$ 83,041 $ 9,577
Mar 25, 9 AM $ 0.0000999
-0.45%
$ 82,669 $ 9,337
Mar 25, 8 AM $ 0.0001
+0.14%
$ 83,041 $ 9,470
Mar 25, 7 AM $ 0.0001
+0.13%
$ 82,925 $ 9,469
Mar 25, 6 AM $ 0.0001
+0.00%
$ 82,818 $ 9,510
Mar 25, 5 AM $ 0.0001
-0.22%
$ 82,818 $ 9,409
Mar 25, 4 AM $ 0.0001
+6.77%
$ 83,000 $ 9,376
Mar 25, 3 AM $ 0.0000939
+0.20%
$ 77,735 $ 9,348
Mar 25, 2 AM $ 0.0000937
+0.00%
$ 77,578 $ 9,363
Mar 25, 1 AM $ 0.0000937
-0.78%
$ 77,578 $ 9,383
Mar 25, 12 AM $ 0.0000945
+0.83%
$ 78,190 $ 9,387
Mar 24, 11 PM $ 0.0000937
-0.36%
$ 77,545 $ 9,535
Mar 24, 10 PM $ 0.000094
-2.82%
$ 77,826 $ 9,703
Mar 24, 9 PM $ 0.0000967
-0.10%
$ 80,086 $ 9,771
Mar 24, 8 PM $ 0.0000971
+2.46%
$ 80,343 $ 9,733
Mar 24, 7 PM $ 0.0000947
+0.32%
$ 78,414 $ 9,698
Mar 24, 6 PM $ 0.0000944
-4.15%
$ 78,166 $ 9,543
Mar 24, 5 PM $ 0.0000985
+4.21%
$ 81,551 $ 9,573
Mar 24, 4 PM $ 0.0000945
-4.99%
$ 78,257 $ 9,560
Mar 24, 3 PM $ 0.0000995
+0.24%
$ 82,371 $ 9,510
Mar 24, 2 PM $ 0.0000993
+5.52%
$ 82,172 $ 9,501
Mar 24, 1 PM $ 0.0000941
-3.51%
$ 77,876 $ 9,460
Mar 24, 12 PM $ 0.0000973
-1.30%
$ 80,541 $ 9,527
Mar 24, 11 AM $ 0.0000986
+0.88%
$ 81,601 $ 9,641
Mar 24, 10 AM $ 0.0001
+5.32%
$ 83,041 $ 9,665
Mar 24, 9 AM $ 0.0000952
-4.78%
$ 78,844 $ 9,638
Mar 24, 8 AM $ 0.0001
-0.21%
$ 82,801 $ 9,521
Mar 24, 7 AM $ 0.0001
+0.21%
$ 82,975 $ 9,873
Mar 24, 6 AM $ 0.0001
+0.00%
$ 82,801 $ 9,995
Mar 24, 5 AM $ 0.0001
+6.40%
$ 82,801 $ 10,081
Mar 24, 4 AM $ 0.0000942
-2.45%
$ 77,983 $ 10,022
Mar 24, 3 AM $ 0.0000966
-2.61%
$ 79,945 $ 9,984
Mar 24, 2 AM $ 0.000099
-0.41%
$ 81,915 $ 9,888