The Unfettered Souls Historical Data

SOULS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000954
+5.39%
$ 78,935 $ 9,735
Mar 28, 10 PM $ 0.0000911
+0.73%
$ 75,401 $ 9,748
Mar 28, 9 PM $ 0.0000904
-3.28%
$ 74,854 $ 9,616
Mar 28, 8 PM $ 0.0000933
+2.79%
$ 77,238 $ 9,465
Mar 28, 7 PM $ 0.0000908
-2.99%
$ 75,144 $ 9,531
Mar 28, 6 PM $ 0.0000936
+3.54%
$ 77,462 $ 9,608
Mar 28, 5 PM $ 0.0000904
-0.74%
$ 74,813 $ 9,584
Mar 28, 4 PM $ 0.000091
-1.61%
$ 75,368 $ 9,558
Mar 28, 3 PM $ 0.0000925
+2.36%
$ 76,601 $ 9,449
Mar 28, 2 PM $ 0.0000904
-4.74%
$ 74,838 $ 9,362
Mar 28, 1 PM $ 0.0000949
-0.18%
$ 78,563 $ 9,375
Mar 28, 12 PM $ 0.0000951
+4.49%
$ 78,704 $ 9,383
Mar 28, 11 AM $ 0.000091
-4.73%
$ 75,318 $ 9,252
Mar 28, 10 AM $ 0.0000955
+5.59%
$ 79,059 $ 9,267
Mar 28, 9 AM $ 0.0000904
+0.56%
$ 74,871 $ 9,296
Mar 28, 8 AM $ 0.0000899
+0.00%
$ 74,457 $ 9,364
Mar 28, 7 AM $ 0.0000899
-0.59%
$ 74,457 $ 9,363
Mar 28, 6 AM $ 0.0000907
+0.00%
$ 75,061 $ 9,254
Mar 28, 5 AM $ 0.0000907
+0.22%
$ 75,061 $ 9,254
Mar 28, 4 AM $ 0.0000905
-0.22%
$ 74,896 $ 9,197
Mar 28, 3 AM $ 0.0000907
+0.22%
$ 75,061 $ 9,166
Mar 28, 2 AM $ 0.0000905
-0.22%
$ 74,896 $ 9,171
Mar 28, 1 AM $ 0.0000907
+0.00%
$ 75,061 $ 9,190
Mar 28, 12 AM $ 0.0000907
+0.22%
$ 75,061 $ 9,177
Mar 27, 11 PM $ 0.0000907
-5.00%
$ 75,061 $ 9,261
Mar 27, 10 PM $ 0.0000956
+0.00%
$ 79,117 $ 9,301
Mar 27, 9 PM $ 0.0000902
+0.00%
$ 74,648 $ 9,346
Mar 27, 8 PM $ 0.0000904
-5.45%
$ 74,805 $ 9,386
Mar 27, 7 PM $ 0.0000956
+5.99%
$ 79,117 $ 9,239
Mar 27, 6 PM $ 0.0000902
-5.80%
$ 74,648 $ 9,194
Mar 27, 5 PM $ 0.0000957
+4.51%
$ 79,242 $ 9,195
Mar 27, 4 PM $ 0.0000916
-4.22%
$ 75,823 $ 9,254
Mar 27, 3 PM $ 0.0000956
+0.39%
$ 79,167 $ 9,369
Mar 27, 2 PM $ 0.0000953
+5.55%
$ 78,861 $ 9,434
Mar 27, 1 PM $ 0.0000903
-3.41%
$ 74,714 $ 9,421
Mar 27, 12 PM $ 0.0000934
-0.27%
$ 77,354 $ 9,375
Mar 27, 11 AM $ 0.0000937
-0.18%
$ 77,561 $ 9,469
Mar 27, 10 AM $ 0.0000939
+0.00%
$ 77,702 $ 9,540
Mar 27, 9 AM $ 0.0000939
+0.00%
$ 77,702 $ 9,631
Mar 27, 8 AM $ 0.0000939
+0.00%
$ 77,702 $ 9,630
Mar 27, 7 AM $ 0.0000939
+0.00%
$ 77,702 $ 9,582
Mar 27, 6 AM $ 0.0000939
+0.00%
$ 77,702 $ 9,632
Mar 27, 5 AM $ 0.0000939
-0.20%
$ 77,702 $ 9,631
Mar 27, 4 AM $ 0.0000939
+0.00%
$ 77,702 $ 9,659
Mar 27, 3 AM $ 0.0000939
+0.00%
$ 77,702 $ 9,733
Mar 27, 2 AM $ 0.0000939
-0.20%
$ 77,702 $ 9,717
Mar 27, 1 AM $ 0.0000941
-0.52%
$ 77,859 $ 9,757
Mar 27, 12 AM $ 0.0000945
+0.00%
$ 78,265 $ 9,798
Mar 26, 11 PM $ 0.0000945
+0.00%
$ 78,265 $ 9,787
Mar 26, 10 PM $ 0.0000945
-0.66%
$ 78,265 $ 9,751