Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Unfettered Souls Historical Data

SOULS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.0000184
+0.00%
$15,231 $1,247
Apr 16, 3 AM $0.0000184
+0.00%
$15,231 $1,247
Apr 16, 2 AM $0.0000184
-9.00%
$15,231 $1,247
Apr 16, 1 AM $0.0000202
+0.00%
$16,737 $1,155
Apr 16, 12 AM $0.0000202
+0.00%
$16,737 $1,155
Apr 15, 11 PM $0.0000202
-3.53%
$16,737 $1,155
Apr 15, 10 PM $0.000021
-0.14%
$17,350 $1,064
Apr 15, 9 PM $0.000021
+0.00%
$17,375 $1,092
Apr 15, 8 PM $0.000021
+0.05%
$17,375 $1,092
Apr 15, 7 PM $0.000021
+0.00%
$17,366 $1,018
Apr 15, 4 PM $0.0000211
+0.00%
$17,433 $1,025
Apr 15, 3 PM $0.0000211
+0.00%
$17,433 $1,025
Apr 15, 2 PM $0.0000211
-3.66%
$17,433 $1,025
Apr 15, 1 PM $0.0000219
+3.80%
$18,095 $832
Apr 15, 12 PM $0.0000211
+0.00%
$17,433 $441
Apr 15, 11 AM $0.0000211
+0.00%
$17,433 $111
Apr 15, 10 AM $0.0000211
+0.00%
$17,433 $111
Apr 15, 9 AM $0.0000211
+0.29%
$17,433 $110
Apr 15, 8 AM $0.000021
+0.00%
$17,383 $130
Apr 15, 2 AM $0.000025
+0.00%
$20,686 $113
Apr 15, 1 AM $0.000025
+0.00%
$20,686 $113
Apr 15, 12 AM $0.000025
+0.00%
$20,686 $113
Apr 14, 11 PM $0.000025
+0.00%
$20,686 $113
Apr 14, 5 PM $0.000029
+0.00%
$23,989 $142
Apr 14, 4 PM $0.000029
+0.00%
$23,997 $136
Apr 14, 3 PM $0.000029
+0.00%
$23,997 $139
Apr 14, 9 AM $0.0000221
+0.00%
$18,294 $185
Apr 14, 8 AM $0.0000221
+0.00%
$18,294 $185
Apr 14, 7 AM $0.0000221
+0.00%
$18,294 $190
Apr 14, 6 AM $0.0000221
+0.00%
$18,294 $190
Apr 14, 5 AM $0.0000221
+0.00%
$18,294 $190
Apr 14, 4 AM $0.0000221
+0.00%
$18,294 $191
Apr 14, 3 AM $0.0000221
+0.00%
$18,294 $201
Apr 14, 2 AM $0.0000221
+0.00%
$18,294 $208
Apr 14, 1 AM $0.0000221
+0.00%
$18,294 $209
Apr 14, 12 AM $0.0000221
+0.00%
$18,294 $209
Apr 13, 11 PM $0.0000221
+0.00%
$18,294 $209
Apr 13, 10 PM $0.0000221
+2.08%
$18,294 $209
Apr 13, 9 PM $0.0000216
+1.17%
$17,921 $181
Apr 13, 8 PM $0.0000214
+0.00%
$17,714 $143
Apr 13, 6 PM $0.0000211
+0.00%
$17,449 $251
Apr 13, 5 PM $0.0000211
-4.23%
$17,449 $339
Apr 13, 4 PM $0.000022
-11.96%
$18,219 $385
Apr 13, 3 PM $0.000025
+0.00%
$20,694 $386
Apr 13, 2 PM $0.0000206
+0.00%
$17,035 $309
Apr 13, 1 PM $0.0000206
+0.00%
$17,035 $309
Apr 13, 12 PM $0.0000206
+0.00%
$17,035 $309
Apr 13, 11 AM $0.0000206
+0.00%
$17,035 $311
Apr 13, 10 AM $0.0000206
+0.00%
$17,035 $311
Apr 13, 9 AM $0.0000206
+0.00%
$17,035 $311
Download