The Unfettered Souls Historical Data

SOULS
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000184
+0.00%
$ 15,231 $ 1,247
Apr 16, 3 AM $ 0.0000184
+0.00%
$ 15,231 $ 1,247
Apr 16, 2 AM $ 0.0000184
-9.00%
$ 15,231 $ 1,247
Apr 16, 1 AM $ 0.0000202
+0.00%
$ 16,737 $ 1,155
Apr 16, 12 AM $ 0.0000202
+0.00%
$ 16,737 $ 1,155
Apr 15, 11 PM $ 0.0000202
-3.53%
$ 16,737 $ 1,155
Apr 15, 10 PM $ 0.000021
-0.14%
$ 17,350 $ 1,064
Apr 15, 9 PM $ 0.000021
+0.00%
$ 17,375 $ 1,092
Apr 15, 8 PM $ 0.000021
+0.05%
$ 17,375 $ 1,092
Apr 15, 7 PM $ 0.000021
+0.00%
$ 17,366 $ 1,018
Apr 15, 4 PM $ 0.0000211
+0.00%
$ 17,433 $ 1,025
Apr 15, 3 PM $ 0.0000211
+0.00%
$ 17,433 $ 1,025
Apr 15, 2 PM $ 0.0000211
-3.66%
$ 17,433 $ 1,025
Apr 15, 1 PM $ 0.0000219
+3.80%
$ 18,095 $ 832
Apr 15, 12 PM $ 0.0000211
+0.00%
$ 17,433 $ 441
Apr 15, 11 AM $ 0.0000211
+0.00%
$ 17,433 $ 111
Apr 15, 10 AM $ 0.0000211
+0.00%
$ 17,433 $ 111
Apr 15, 9 AM $ 0.0000211
+0.29%
$ 17,433 $ 110
Apr 15, 8 AM $ 0.000021
+0.00%
$ 17,383 $ 130
Apr 15, 2 AM $ 0.000025
+0.00%
$ 20,686 $ 113
Apr 15, 1 AM $ 0.000025
+0.00%
$ 20,686 $ 113
Apr 15, 12 AM $ 0.000025
+0.00%
$ 20,686 $ 113
Apr 14, 11 PM $ 0.000025
+0.00%
$ 20,686 $ 113
Apr 14, 5 PM $ 0.000029
+0.00%
$ 23,989 $ 142
Apr 14, 4 PM $ 0.000029
+0.00%
$ 23,997 $ 136
Apr 14, 3 PM $ 0.000029
+0.00%
$ 23,997 $ 139
Apr 14, 9 AM $ 0.0000221
+0.00%
$ 18,294 $ 185
Apr 14, 8 AM $ 0.0000221
+0.00%
$ 18,294 $ 185
Apr 14, 7 AM $ 0.0000221
+0.00%
$ 18,294 $ 190
Apr 14, 6 AM $ 0.0000221
+0.00%
$ 18,294 $ 190
Apr 14, 5 AM $ 0.0000221
+0.00%
$ 18,294 $ 190
Apr 14, 4 AM $ 0.0000221
+0.00%
$ 18,294 $ 191
Apr 14, 3 AM $ 0.0000221
+0.00%
$ 18,294 $ 201
Apr 14, 2 AM $ 0.0000221
+0.00%
$ 18,294 $ 208
Apr 14, 1 AM $ 0.0000221
+0.00%
$ 18,294 $ 209
Apr 14, 12 AM $ 0.0000221
+0.00%
$ 18,294 $ 209
Apr 13, 11 PM $ 0.0000221
+0.00%
$ 18,294 $ 209
Apr 13, 10 PM $ 0.0000221
+2.08%
$ 18,294 $ 209
Apr 13, 9 PM $ 0.0000216
+1.17%
$ 17,921 $ 181
Apr 13, 8 PM $ 0.0000214
+0.00%
$ 17,714 $ 143
Apr 13, 6 PM $ 0.0000211
+0.00%
$ 17,449 $ 251
Apr 13, 5 PM $ 0.0000211
-4.23%
$ 17,449 $ 339
Apr 13, 4 PM $ 0.000022
-11.96%
$ 18,219 $ 385
Apr 13, 3 PM $ 0.000025
+0.00%
$ 20,694 $ 386
Apr 13, 2 PM $ 0.0000206
+0.00%
$ 17,035 $ 309
Apr 13, 1 PM $ 0.0000206
+0.00%
$ 17,035 $ 309
Apr 13, 12 PM $ 0.0000206
+0.00%
$ 17,035 $ 309
Apr 13, 11 AM $ 0.0000206
+0.00%
$ 17,035 $ 311
Apr 13, 10 AM $ 0.0000206
+0.00%
$ 17,035 $ 311
Apr 13, 9 AM $ 0.0000206
+0.00%
$ 17,035 $ 311
Download