The Unfettered Souls Historical Data

SOULS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000184
-10.11%
$ -- $ 2,724
Apr 6 $ 0.0000226
-76.01%
$ 16,944 $ 42,758
Mar 30 $ 0.000094
-1.95%
$ 77,851 $ 70,011
Mar 23 $ 0.0000959
+4.82%
$ 79,399 $ 68,119
Mar 16 $ 0.0000915
-1.19%
$ 75,748 $ 70,380
Mar 9 $ 0.0000926
+35.87%
$ 76,659 $ 72,274
Mar 2 $ 0.0000655
+0.86%
$ 56,420 $ 56,507
Feb 23 $ 0.0000649
-6.83%
$ 53,747 $ 71,279
Feb 16 $ 0.0000628
-12.93%
$ 57,687 $ 56,010
Feb 9 $ 0.0000708
-13.72%
$ 59,537 $ 57,959
Feb 2 $ 0.0000873
-18.96%
$ 67,940 $ 92,357
Jan 26 $ 0.000111
-4.06%
$ 89,148 $ 70,150
Jan 19 $ 0.000118
-4.92%
$ 95,413 $ 85,219
Jan 12 $ 0.000124
-0.07%
$ 102,379 $ 89,137
Jan 5 $ 0.00012
+5.43%
$ 102,461 $ 98,793
Dec 29 $ 0.000107
-28.15%
$ 93,971 $ 78,894
Dec 22 $ 0.000161
-4.32%
$ 123,501 $ 95,297
Dec 15 $ 0.000168
-0.42%
$ 139,064 $ 44,525
Dec 8 $ 0.00017
+0.00%
$ 139,892 $ 24,567
Dec 1 $ 0.000171
-6.04%
$ 137,408 $ 26,991
Nov 24 $ 0.000184
-11.54%
$ 150,653 $ 40,559
Nov 17 $ 0.000207
-3.27%
$ 172,174 $ 884,001
Nov 10 $ 0.000218
-15.18%
$ 178,796 $ 63,217
Nov 3 $ 0.000257
-3.02%
$ 213,562 $ 72,500
Oct 27 $ 0.000265
+0.38%
$ 219,357 $ 79,174
Oct 20 $ 0.000264
-7.37%
$ -- $ 35,451
Oct 13 $ 0.00023
-2.13%
$ 235,912 $ 84,755
Oct 6 $ 0.000241
-27.63%
$ 194,524 $ 60,135
Sep 29 $ 0.000332
-9.29%
$ 276,472 $ 103,960
Sep 22 $ 0.000373
-4.61%
$ 301,305 $ 96,076
Sep 15 $ 0.000419
+1.45%
$ 323,671 $ 102,076
Sep 8 $ 0.000412
+3.00%
$ 339,382 $ 100,940
Sep 1 $ 0.000402
+1.89%
$ 331,932 $ 96,740
Aug 25 $ 0.000403
-0.09%
$ 326,581 $ 1,943
Aug 18 $ 0.000403
-1.91%
$ 333,627 $ 48,588
Aug 11 $ 0.000417
-3.27%
$ -- $ 112,687
Aug 4 $ 0.000437
+20.45%
$ 357,018 $ 324,200
Jul 28 $ 0.000361
-10.72%
$ 300,312 $ 590,998
Jul 21 $ 0.000416
-14.00%
$ 334,872 $ 639,147
Jul 14 $ 0.000453
+60.08%
$ 400,660 $ 672,147
Jul 7 $ 0.000286
-18.23%
$ 234,391 $ 686,623
Jun 30 $ 0.000339
+10.00%
$ 289,662 $ 475,670
Jun 23 $ 0.000307
-8.22%
$ 254,744 $ 466,661
Jun 16 $ 0.000353
-9.81%
$ 274,853 $ 625,352
Jun 9 $ 0.000393
-5.37%
$ 323,595 $ 629,222
Jun 2 $ 0.000411
+4.40%
$ 343,784 $ 622,481
May 26 $ 0.000394
-12.13%
$ 326,268 $ 683,185
May 19 $ 0.000441
-8.62%
$ 371,300 $ 468,832
May 12 $ 0.000486
-9.12%
$ 399,114 $ 367,544
May 5 $ 0.000504
+10.12%
$ 442,679 $ 417,917
Download