VEILA Historical Data

VEILA
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0159
+2.21%
$ -- $ 10.36 million
Dec 23, 7 AM $ 0.0153
+2.95%
$ -- $ 10.16 million
Dec 23, 6 AM $ 0.0161
+18.14%
$ -- $ 8.78 million
Dec 23, 5 AM $ 0.0133
+6.05%
$ -- $ 8.69 million
Dec 23, 4 AM $ 0.0112
-21.14%
$ -- $ 7.86 million
Dec 23, 2 AM $ 0.0144
-13.03%
$ -- $ 6.8 million
Dec 22, 10 PM $ 0.0166
+10.87%
$ -- $ 5.8 million
Dec 22, 9 PM $ 0.0132
+15.29%
$ -- $ 5.61 million
Dec 22, 8 PM $ 0.0125
+22.41%
$ -- $ 5.16 million
Dec 22, 7 PM $ 0.0101
-12.16%
$ -- $ 4.79 million
Dec 22, 6 PM $ 0.0115
+12.13%
$ -- $ 4.36 million
Dec 22, 5 PM $ 0.0102
-30.30%
$ -- $ 3.94 million
Dec 22, 4 PM $ 0.0154
+4.32%
$ -- $ 3.17 million
Download