WenMoon Protocol Historical Data

WENMOON
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₆104
+0.00%
$ -- $ 2
Mar 17 $ 0.0₆11
+0.00%
$ -- $ 1
Feb 24 $ 0.0₇975
+0.00%
$ -- $ 0
Feb 17 $ 0.0₆185
+0.00%
$ -- $ 0.1
Feb 10 $ 0.0₆104
+0.00%
$ -- $ 0
Feb 3 $ 0.0₆103
+0.00%
$ -- $ 0
Jan 27 $ 0.0₆109
+0.00%
$ -- $ 1
Jan 20 $ 0.0₆11
-1.60%
$ 1.09 million $ 3
Jan 13 $ 0.0₆114
+7.52%
$ 1.11 million $ 1
Jan 6 $ 0.0₆108
+0.60%
$ -- $ 2
Dec 30 $ 0.0₆114
+2.21%
$ 1.09 million $ 6
Dec 23 $ 0.0₆116
+2.13%
$ 1.12 million $ 1
Dec 16 $ 0.0₆115
-1.82%
$ -- $ 0
Dec 9 $ 0.0₆118
-3.34%
$ -- $ 29
Dec 2 $ 0.0₆124
+15.28%
$ 1.23 million $ 5
Nov 25 $ 0.0₆109
+6.90%
$ -- $ 14
May 22 $ 0.0₇548
-0.52%
$ -- $ 1,843
May 15 $ 0.0₇559
-2.88%
$ 544,562 $ 44,687
May 8 $ 0.0₇576
+10.66%
$ 569,457 $ 19,378
May 1 $ 0.0₇52
-10.54%
$ 514,233 $ 20,111
Apr 24 $ 0.0₇579
+21.77%
$ 567,070 $ 19,853
Apr 17 $ 0.0₇478
-2.67%
$ 470,937 $ 27,774
Apr 10 $ 0.0₇49
+1.35%
$ 484,074 $ 22,215
Apr 3 $ 0.0₇491
+1.61%
$ 485,120 $ 32,474
Mar 27 $ 0.0₇475
-1.32%
$ 469,182 $ 25,322
Mar 20 $ 0.0₇48
+17.31%
$ 475,658 $ 22,047
Mar 13 $ 0.0₇375
-34.75%
$ 408,017 $ 29,624
Mar 6 $ 0.0₇574
+2.37%
$ 567,023 $ 30,588
Feb 27 $ 0.0₇561
+17.53%
$ 554,943 $ 31,462
Feb 20 $ 0.0₇478
+12.92%
$ 472,453 $ 22,081
Download