WenMoon Protocol Historical Data

WENMOON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₆118
-3.65%
$ 1.15 million $ 1
Dec 4, 2024 $ 0.0₆123
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.0₆122
+13.12%
$ 1.2 million $ 0
Dec 2, 2024 $ 0.0₆107
-0.80%
$ 1.05 million $ 1
Nov 30, 2024 $ 0.0₆109
+0.91%
$ 1.08 million $ 0
Nov 29, 2024 $ 0.0₆108
-0.27%
$ 1.07 million $ 1
Nov 28, 2024 $ 0.0₆109
+1.94%
$ 1.07 million $ 0
Nov 27, 2024 $ 0.0₆107
+4.93%
$ 1.06 million $ 13
May 23, 2023 $ 0.0₇548
+0.29%
$ -- $ 16
May 22, 2023 $ 0.0₇546
-0.78%
$ 539,896 $ 1,827
May 21, 2023 $ 0.0₇551
-1.58%
$ 544,562 $ 3,409
May 20, 2023 $ 0.0₇559
+1.33%
$ 553,076 $ 5,580
May 19, 2023 $ 0.0₇552
+0.07%
$ 545,936 $ 6,075
May 18, 2023 $ 0.0₇552
-0.09%
$ 545,567 $ 7,757
May 17, 2023 $ 0.0₇552
+0.02%
$ 546,082 $ 6,255
May 16, 2023 $ 0.0₇552
-0.59%
$ 546,091 $ 8,819
May 15, 2023 $ 0.0₇556
-3.47%
$ 549,717 $ 10,202
May 14, 2023 $ 0.0₇576
+0.12%
$ 569,457 $ 6,353
May 13, 2023 $ 0.0₇576
-0.78%
$ 569,740 $ 4,482
May 12, 2023 $ 0.0₇581
-0.18%
$ 574,160 $ 3,275
May 11, 2023 $ 0.0₇582
+3.61%
$ 575,012 $ 6,382
May 10, 2023 $ 0.0₇561
-3.72%
$ 554,758 $ 2
May 9, 2023 $ 0.0₇583
+2.44%
$ 575,985 $ 0
May 8, 2023 $ 0.0₇569
+9.29%
$ 562,694 $ 5,238
May 7, 2023 $ 0.0₇52
-11.74%
$ 514,233 $ 3,158
May 6, 2023 $ 0.0₇585
+1.65%
$ 578,211 $ 4,397
May 5, 2023 $ 0.0₇573
+1.98%
$ 566,343 $ 1,115
May 4, 2023 $ 0.0₇568
+0.37%
$ 561,315 $ 4,228
May 3, 2023 $ 0.0₇562
-1.77%
$ 555,642 $ 3,090
May 2, 2023 $ 0.0₇572
-2.27%
$ 565,079 $ 1
May 1, 2023 $ 0.0₇585
+0.60%
$ 578,284 $ 4,122
Apr 30, 2023 $ 0.0₇574
-2.34%
$ 567,070 $ 4,507
Apr 29, 2023 $ 0.0₇579
-1.75%
$ 572,716 $ 2,543
Apr 28, 2023 $ 0.0₇582
+0.43%
$ 575,450 $ 3,017
Apr 27, 2023 $ 0.0₇579
-0.14%
$ 572,806 $ 4,484
Apr 26, 2023 $ 0.0₇59
+7.22%
$ 582,791 $ 6,232
Apr 25, 2023 $ 0.0₇471
+0.10%
$ -- $ 10
Apr 24, 2023 $ 0.0₇47
-1.17%
$ 464,789 $ 3,567
Apr 23, 2023 $ 0.0₇476
-0.40%
$ 470,937 $ 4,064
Apr 22, 2023 $ 0.0₇478
+1.39%
$ 472,763 $ 3,242
Apr 21, 2023 $ 0.0₇47
-3.13%
$ 464,181 $ 4,655
Apr 20, 2023 $ 0.0₇477
-0.98%
$ 471,639 $ 4,880
Apr 19, 2023 $ 0.0₇481
-0.34%
$ 475,707 $ 4,986
Apr 18, 2023 $ 0.0₇487
-1.11%
$ 481,207 $ 5,090
Apr 17, 2023 $ 0.0₇492
+0.22%
$ 486,803 $ 4,921
Apr 16, 2023 $ 0.0₇49
+0.76%
$ 484,074 $ 4,284
Apr 15, 2023 $ 0.0₇49
-0.50%
$ 484,072 $ 2,862
Apr 14, 2023 $ 0.0₇493
-0.34%
$ 487,291 $ 4,256
Apr 13, 2023 $ 0.0₇495
-5.27%
$ 489,143 $ 4,417
Apr 12, 2023 $ 0.0₇515
+5.91%
$ 508,780 $ 3,908