WenMoon Protocol Historical Data

WENMOON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0₇483
+0.64%
$ 477,249 $ 491
Apr 10, 2023 $ 0.0₇482
-0.20%
$ 476,661 $ 6,281
Apr 9, 2023 $ 0.0₇491
+1.64%
$ 485,120 $ 5,530
Apr 8, 2023 $ 0.0₇486
+1.06%
$ 480,691 $ 4,277
Apr 7, 2023 $ 0.0₇489
+0.26%
$ 483,678 $ 3,596
Apr 6, 2023 $ 0.0₇48
-0.08%
$ 474,767 $ 4,071
Apr 5, 2023 $ 0.0₇479
-0.86%
$ 473,248 $ 4,369
Apr 4, 2023 $ 0.0₇483
+0.08%
$ 477,416 $ 4,209
Apr 3, 2023 $ 0.0₇475
-1.65%
$ 469,537 $ 6,423
Apr 2, 2023 $ 0.0₇475
-0.14%
$ 469,182 $ 4,581
Apr 1, 2023 $ 0.0₇483
+0.10%
$ 477,674 $ 2,736
Mar 31, 2023 $ 0.0₇475
-1.49%
$ 469,736 $ 4,282
Mar 30, 2023 $ 0.0₇477
+0.56%
$ 471,919 $ 3,036
Mar 29, 2023 $ 0.0₇475
+5.13%
$ 469,269 $ 4,796
Mar 28, 2023 $ 0.0₇452
-1.49%
$ 446,455 $ 616
Mar 27, 2023 $ 0.0₇458
-4.71%
$ 453,056 $ 5,276
Mar 26, 2023 $ 0.0₇481
+0.26%
$ 475,658 $ 1,179
Mar 25, 2023 $ 0.0₇48
+0.07%
$ 474,468 $ 1,579
Mar 24, 2023 $ 0.0₇48
-0.69%
$ 474,086 $ 4,094
Mar 23, 2023 $ 0.0₇48
+1.83%
$ 474,281 $ 3,409
Mar 22, 2023 $ 0.0₇472
+3.23%
$ 466,570 $ 2,944
Mar 21, 2023 $ 0.0₇474
+3.60%
$ 468,700 $ 3,367
Mar 20, 2023 $ 0.0₇458
+12.02%
$ 453,091 $ 6,655
Mar 19, 2023 $ 0.0₇413
+11.02%
$ 408,017 $ 4,529
Mar 18, 2023 $ 0.0₇375
-28.98%
$ 370,665 $ 3,802
Mar 17, 2023 $ 0.0₇536
-4.46%
$ 529,921 $ 4,781
Mar 16, 2023 $ 0.0₇561
-0.28%
$ 555,090 $ 4,188
Mar 15, 2023 $ 0.0₇569
-0.45%
$ 562,493 $ 5,151
Mar 14, 2023 $ 0.0₇571
+0.43%
$ 564,665 $ 5,398
Mar 13, 2023 $ 0.0₇562
-2.13%
$ 555,989 $ 6,304
Mar 12, 2023 $ 0.0₇574
-0.15%
$ 567,023 $ 4,794
Mar 11, 2023 $ 0.0₇574
+0.04%
$ 567,357 $ 4,369
Mar 10, 2023 $ 0.0₇573
-8.66%
$ 566,160 $ 5,852
Mar 9, 2023 $ 0.0₇623
-5.41%
$ 615,821 $ 5,560
Mar 8, 2023 $ 0.0₇659
-2.31%
$ 651,626 $ 3,617
Mar 7, 2023 $ 0.0₇548
-0.38%
$ 541,786 $ 5,844
Mar 6, 2023 $ 0.0₇551
-1.75%
$ 544,536 $ 5,346
Mar 5, 2023 $ 0.0₇561
+3.07%
$ 554,943 $ 5,116
Mar 4, 2023 $ 0.0₇542
-11.84%
$ 535,380 $ 3,097
Mar 3, 2023 $ 0.0₇608
-1.93%
$ 601,557 $ 5,037
Mar 2, 2023 $ 0.0₇629
-9.19%
$ 621,359 $ 2,544
Mar 1, 2023 $ 0.0₇554
+32.62%
$ 547,833 $ 7,381
Feb 28, 2023 $ 0.0₇418
-14.25%
$ 413,581 $ 5,175
Feb 27, 2023 $ 0.0₇485
+1.50%
$ 479,249 $ 3,112
Feb 26, 2023 $ 0.0₇478
+31.84%
$ 472,453 $ 4,885
Feb 25, 2023 $ 0.0₇366
+0.84%
$ 361,874 $ 2,473
Feb 24, 2023 $ 0.0₇369
-16.19%
$ 364,697 $ 4,534
Feb 23, 2023 $ 0.0₇426
-0.01%
$ 421,094 $ 5,340
Feb 22, 2023 $ 0.0₇425
+0.73%
$ 420,130 $ 4,848
Feb 21, 2023 $ 0.0₇422
-0.26%
$ 417,315 $ 0
Download