WenMoon Protocol Historical Data

WENMOON
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0₇253
+0.00%
$ -- $ 0.01
Apr 6, 2025 $ 0.0₆107
+0.00%
$ -- $ 0.1
Mar 28, 2025 $ 0.0₆104
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.0₆11
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.0₇972
+0.00%
$ -- $ 0.01
Mar 1, 2025 $ 0.0₇975
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0₆185
+0.00%
$ -- $ 0.1
Feb 11, 2025 $ 0.0₆104
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0₆103
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₆109
+0.00%
$ 1.08 million $ 1
Jan 26, 2025 $ 0.0₆11
+0.00%
$ 1.09 million $ 1
Jan 25, 2025 $ 0.0₆11
+1.66%
$ 1.09 million $ 0.1
Jan 24, 2025 $ 0.0₆113
-2.13%
$ 1.12 million $ 0.1
Jan 22, 2025 $ 0.0₆113
+0.92%
$ -- $ 0
Jan 21, 2025 $ 0.0₆114
+1.79%
$ 1.12 million $ 0
Jan 20, 2025 $ 0.0₆112
-0.53%
$ 1.1 million $ 3
Jan 19, 2025 $ 0.0₆112
-0.53%
$ 1.11 million $ 0
Jan 18, 2025 $ 0.0₆114
-3.03%
$ -- $ 0
Jan 17, 2025 $ 0.0₆116
+4.35%
$ 1.15 million $ 0
Jan 16, 2025 $ 0.0₆113
-1.49%
$ 1.12 million $ 0
Jan 15, 2025 $ 0.0₆12
+7.86%
$ 1.19 million $ 0.1
Jan 14, 2025 $ 0.0₆115
+8.32%
$ 1.13 million $ 0
Jan 12, 2025 $ 0.0₆112
-0.50%
$ -- $ 0.1
Jan 11, 2025 $ 0.0₆108
-1.93%
$ 1.07 million $ 0.1
Jan 10, 2025 $ 0.0₆116
+5.13%
$ 1.14 million $ 0
Jan 9, 2025 $ 0.0₆113
+0.23%
$ 1.12 million $ 0.1
Jan 8, 2025 $ 0.0₆117
+0.59%
$ -- $ 1
Jan 7, 2025 $ 0.0₆112
-4.07%
$ 1.11 million $ 1
Jan 6, 2025 $ 0.0₆116
+7.97%
$ 1.15 million $ 0.1
Jan 5, 2025 $ 0.0₆111
-0.71%
$ 1.09 million $ 0.01
Jan 4, 2025 $ 0.0₆114
-3.49%
$ 1.12 million $ 5
Jan 3, 2025 $ 0.0₆117
+0.53%
$ 1.16 million $ 1
Dec 31, 2024 $ 0.0₆112
-2.40%
$ -- $ 0
Dec 30, 2024 $ 0.0₆112
+0.75%
$ 1.11 million $ 0
Dec 29, 2024 $ 0.0₆113
-4.82%
$ 1.12 million $ 0
Dec 28, 2024 $ 0.0₆116
+2.71%
$ 1.15 million $ 1
Dec 27, 2024 $ 0.0₆114
-0.53%
$ 1.13 million $ 0
Dec 26, 2024 $ 0.0₆111
-2.74%
$ 1.1 million $ 0
Dec 19, 2024 $ 0.0₆115
+1.53%
$ -- $ 0.01
Dec 18, 2024 $ 0.0₆114
-2.97%
$ 1.13 million $ 0
Dec 15, 2024 $ 0.0₆119
+0.80%
$ -- $ 0
Dec 14, 2024 $ 0.0₆118
-2.17%
$ 1.17 million $ 7
Dec 13, 2024 $ 0.0₆12
+3.26%
$ 1.18 million $ 0
Dec 12, 2024 $ 0.0₆115
-1.72%
$ 1.14 million $ 0.001
Dec 11, 2024 $ 0.0₆117
+4.84%
$ 1.15 million $ 0.1
Dec 10, 2024 $ 0.0₆11
-3.34%
$ 1.09 million $ 22
Dec 9, 2024 $ 0.0₆115
-5.92%
$ 1.13 million $ 0
Dec 8, 2024 $ 0.0₆124
+0.29%
$ 1.23 million $ 27
Dec 7, 2024 $ 0.0₆124
+2.94%
$ 1.23 million $ 3
Dec 6, 2024 $ 0.0₆119
+1.86%
$ 1.18 million $ 0
Download