WOJAK INU Historical Data

WOJAKINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₁₀76
-2.68%
$ 31,909 $ 27,828
Jul 29, 2023 $ 0.0₁₀781
+0.02%
$ 32,786 $ 29,052
Jul 28, 2023 $ 0.0₁₀77
-9.32%
$ 32,355 $ 27,127
Jul 27, 2023 $ 0.0₁₀869
-0.19%
$ 36,507 $ 30,796
Jul 26, 2023 $ 0.0₁₀871
+2.43%
$ 36,576 $ 31,922
Jul 25, 2023 $ 0.0₁₀85
-2.35%
$ 35,697 $ 29,999
Jul 24, 2023 $ 0.0₁₀87
+13.07%
$ 36,550 $ 29,407
Jul 23, 2023 $ 0.0₁₀759
-11.84%
$ 31,886 $ 27,826
Jul 22, 2023 $ 0.0₁₀842
-3.34%
$ 35,344 $ 31,370
Jul 21, 2023 $ 0.0₁₀86
-1.20%
$ 36,141 $ 31,319
Jul 20, 2023 $ 0.0₁₀366
-58.01%
$ 15,361 $ 9,394
Jul 19, 2023 $ 0.0₁₀871
+1.24%
$ 36,566 $ 31,763
Jul 18, 2023 $ 0.0₁₀87
-0.07%
$ 36,543 $ 32,046
Jul 17, 2023 $ 0.0₁₀85
-1.35%
$ 35,711 $ 31,622
Jul 16, 2023 $ 0.0₁₀853
-3.09%
$ 35,823 $ 30,708
Jul 15, 2023 $ 0.0₁₀871
-5.38%
$ 36,583 $ 27,429
Jul 14, 2023 $ 0.0₁₀9
-5.10%
$ 37,807 $ 30,330
Jul 13, 2023 $ 0.0₁₀949
+3.09%
$ 39,844 $ 35,051
Jul 12, 2023 $ 0.0₁₀92
-6.11%
$ 38,647 $ 20,378
Jul 11, 2023 $ 0.0₁₀671
+0.17%
$ 28,180 $ 110
Jul 10, 2023 $ 0.0₁₀67
+643.41%
$ 28,132 $ 12,625
Jul 9, 2023 $ 0.0₁₀67
-51.39%
$ 28,159 $ 13,943
Jul 8, 2023 $ 0.0₉138
-0.10%
$ 57,924 $ 45,840
Jul 7, 2023 $ 0.0₉138
-0.27%
$ 57,989 $ 33,278
Jul 6, 2023 $ 0.0₉138
+142.56%
$ 58,092 $ 31,983
Jul 5, 2023 $ 0.0₁₀56
-1.90%
$ 23,516 $ 19,822
Jul 4, 2023 $ 0.0₁₀561
-3.36%
$ 23,553 $ 20,125
Jul 3, 2023 $ 0.0₁₀57
-0.02%
$ 23,925 $ 20,313
Jul 2, 2023 $ 0.0₁₀57
-0.01%
$ 23,929 $ 20,697
Jul 1, 2023 $ 0.0₁₀57
-1.79%
$ 23,922 $ 15,536
Jun 30, 2023 $ 0.0₁₀58
-0.02%
$ 24,360 $ 21,342
Jun 29, 2023 $ 0.0₁₀58
+9.36%
$ 24,357 $ 13,251
Jun 28, 2023 $ 0.0₁₀53
+0.05%
$ 22,277 $ 688
Jun 27, 2023 $ 0.0₁₀53
+0.04%
$ -- $ 1,569
Jun 26, 2023 $ 0.0₁₀53
+3.83%
$ 22,259 $ 1,568
Jun 25, 2023 $ 0.0₁₀51
+0.01%
$ 21,433 $ 330
Jun 24, 2023 $ 0.0₁₀511
+0.09%
$ -- $ 666
Jun 23, 2023 $ 0.0₁₀51
+0.08%
$ 21,429 $ 1,236
Jun 22, 2023 $ 0.0₁₀51
+4.14%
$ 21,427 $ 3,759
Jun 21, 2023 $ 0.0₁₀5
+0.04%
$ 21,007 $ 3
Jun 20, 2023 $ 0.0₁₀49
+0.18%
$ 20,560 $ 1,640
Jun 19, 2023 $ 0.0₁₀489
+1.81%
$ 20,533 $ 1,711
Jun 18, 2023 $ 0.0₁₀48
+0.04%
$ 20,169 $ 1,819
Jun 17, 2023 $ 0.0₁₀48
+0.12%
$ -- $ 80
Jun 16, 2023 $ 0.0₁₀48
+0.05%
$ 20,151 $ 1,088
Jun 15, 2023 $ 0.0₁₀48
-0.06%
$ 20,140 $ 895
Jun 14, 2023 $ 0.0₁₀48
+0.07%
$ 20,154 $ 1,489
Jun 13, 2023 $ 0.0₁₀48
-0.06%
$ 20,140 $ 1,667
Jun 12, 2023 $ 0.0₁₀48
+19.92%
$ 20,163 $ 505
Jun 11, 2023 $ 0.0₁₀4
-23.15%
$ 16,814 $ 2,098