AILEEN Historical Data

AILEEN
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000196
-3.14%
$ 19,642 $ 303
Jun 30, 2025 $ 0.0000203
-7.29%
$ 20,310 $ 312
Jun 29, 2025 $ 0.0000219
+2.80%
$ 21,889 $ 14
Jun 28, 2025 $ 0.0000213
+0.15%
$ 21,299 $ 22
Jun 27, 2025 $ 0.0000212
-5.57%
$ 21,244 $ 255
Jun 26, 2025 $ 0.0000227
+1.01%
$ 22,696 $ 2
Jun 25, 2025 $ 0.0000225
-1.16%
$ 22,483 $ 3
Jun 24, 2025 $ 0.0000227
-6.53%
$ 22,747 $ 555
Jun 23, 2025 $ 0.0000243
+8.17%
$ 24,267 $ 182
Jun 22, 2025 $ 0.0000224
-47.16%
$ 22,435 $ 4,756
Jun 21, 2025 $ 0.000042
-6.66%
$ 42,028 $ 10
Jun 20, 2025 $ 0.0000449
-8.48%
$ 44,940 $ 468
Jun 19, 2025 $ 0.0000491
-23.73%
$ 49,084 $ 2,003
Jun 18, 2025 $ 0.0000643
-13.36%
$ 64,259 $ 1,715
Jun 17, 2025 $ 0.0000742
-20.85%
$ 74,207 $ 5,473
Jun 16, 2025 $ 0.0000376
-2.36%
$ 37,591 $ 2,006
Jun 15, 2025 $ 0.000043
+52.12%
$ 43,027 $ 3,395
Jun 14, 2025 $ 0.0000282
-19.34%
$ 28,250 $ 2,112
Jun 13, 2025 $ 0.0000451
-14.85%
$ 45,086 $ 2,282
Jun 12, 2025 $ 0.0000529
-4.31%
$ 52,938 $ 5,238
Jun 11, 2025 $ 0.000106
+1.76%
$ -- $ 78,282
Jun 10, 2025 $ 0.000143
+30.95%
$ 143,255 $ 107,061
Download