Nexwave Historical Data

NWV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅54
+0.00%
$ 5,394 $ 226
Today, at 7 PM $ 0.0₅54
+0.00%
$ 5,394 $ 226
May 15, 11 PM $ 0.0₅695
+0.00%
$ 6,948 $ 1,004
May 15, 2 PM $ 0.0₅969
+0.00%
$ 9,689 $ 2,315
May 14, 4 PM $ 0.0000124
+0.00%
$ 12,436 $ 295
May 13, 12 PM $ 0.0000112
-2.10%
$ 11,205 $ 2,645
May 13, 10 AM $ 0.0000151
+0.00%
$ 15,094 $ 2,744
May 12, 10 PM $ 0.0000167
+0.00%
$ 16,718 $ 2,760
May 12, 7 PM $ 0.0000142
+0.00%
$ 14,181 $ 1,304
May 11, 8 PM $ 0.0000142
+0.00%
$ 14,217 $ 689
May 11, 7 PM $ 0.0000154
+0.00%
$ 15,424 $ 604
May 8, 6 PM $ 0.0000208
+4.36%
$ 20,798 $ 4,643
May 8, 5 PM $ 0.0000199
-2.99%
$ 19,912 $ 5,657
May 8, 4 PM $ 0.0000213
+11.45%
$ 21,303 $ 5,731
May 8, 12 PM $ 0.0000188
+2.50%
$ 18,800 $ 1,813
May 6, 8 PM $ 0.0000103
+0.00%
$ 10,262 $ 611
May 6, 2 PM $ 0.0₅963
+0.00%
$ 9,631 $ 386
May 6, 1 PM $ 0.0₅898
+2.58%
$ 8,980 $ 349
Apr 13, 4 PM $ 0.0000111
+0.00%
$ 11,076 $ 425
Apr 8, 3 PM $ 0.0000118
+0.00%
$ 11,777 $ 497
Apr 8, 2 PM $ 0.0000113
-12.64%
$ 11,266 $ 414
Apr 6, 11 PM $ 0.0000106
+0.00%
$ 10,573 $ 83
Mar 28, 3 PM $ 0.0000125
+0.00%
$ 12,519 $ 404
Mar 27, 11 PM $ 0.0000119
+0.78%
$ 11,909 $ 331
Mar 27, 10 PM $ 0.0000118
-0.04%
$ 11,846 $ 274
Mar 27, 8 PM $ 0.0000112
+7.15%
$ 11,244 $ 179
Mar 18, 1 PM $ 0.0000117
+0.00%
$ 11,682 $ 202
Download