DIME Exchange Historical Data

DIME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000283
+4.32%
$ 282,326 $ 225,090
Mar 8, 6 AM $ 0.000234
+0.00%
$ 233,902 $ 163,585
Mar 8, 5 AM $ 0.000211
+11.30%
$ 210,927 $ 156,852
Mar 8, 4 AM $ 0.000189
+1.90%
$ 189,218 $ 140,132
Mar 8, 3 AM $ 0.000206
+0.40%
$ 206,153 $ 97,763
Mar 8, 2 AM $ 0.000206
-0.25%
$ 206,173 $ 98,081
Mar 8, 1 AM $ 0.000207
-0.04%
$ 206,641 $ 99,620
Mar 8, 12 AM $ 0.000207
+4.47%
$ 206,785 $ 100,408
Mar 7, 11 PM $ 0.000199
+4.27%
$ 198,367 $ 95,943
Mar 7, 10 PM $ 0.00019
+1.59%
$ 189,760 $ 91,218
Mar 7, 9 PM $ 0.000187
+3.24%
$ 186,379 $ 90,190
Mar 7, 8 PM $ 0.000179
+5.11%
$ 178,889 $ 87,082
Mar 7, 7 PM $ 0.00017
+4.10%
$ 170,070 $ 82,288
Mar 7, 6 PM $ 0.000161
+1.94%
$ 160,733 $ 77,887
Mar 7, 4 PM $ 0.000172
+1.49%
$ 172,097 $ 102,051
Mar 7, 3 PM $ 0.000168
+4.24%
$ 167,821 $ 103,555
Mar 7, 2 PM $ 0.000161
+2.88%
$ 161,232 $ 98,217
Mar 7, 8 AM $ 0.000224
+0.00%
$ 223,556 $ 63,005
Mar 7, 7 AM $ 0.000221
+2.26%
$ 220,438 $ 63,919
Mar 7, 6 AM $ 0.000208
+0.90%
$ 207,770 $ 63,139
Mar 7, 5 AM $ 0.000204
+1.69%
$ 203,638 $ 62,045
Mar 7, 4 AM $ 0.000234
+5.49%
$ 233,313 $ 70,966
Mar 7, 3 AM $ 0.000218
+3.84%
$ 217,677 $ 65,756
Mar 7, 2 AM $ 0.000209
-6.12%
$ 208,414 $ 63,049
Mar 7, 1 AM $ 0.000219
+0.75%
$ 218,944 $ 65,373
Mar 7, 12 AM $ 0.000217
+2.57%
$ 216,317 $ 64,998
Mar 6, 11 PM $ 0.000211
+5.83%
$ 210,568 $ 70,448
Mar 6, 10 PM $ 0.000194
+1.87%
$ 193,415 $ 63,208
Mar 6, 9 PM $ 0.000191
+4.08%
$ 190,515 $ 60,612
Mar 6, 8 PM $ 0.000183
+1.10%
$ 182,462 $ 59,271
Mar 6, 7 PM $ 0.000176
+2.48%
$ 175,419 $ 55,900
Mar 6, 4 PM $ 0.000183
+0.00%
$ 182,636 $ 31,415
Mar 6, 3 PM $ 0.000177
+5.50%
$ 176,348 $ 29,496
Mar 6, 2 PM $ 0.000158
-27.33%
$ 157,628 $ 36,981
Mar 6, 1 PM $ 0.000209
+0.00%
$ 208,844 $ 46,740
Mar 6, 6 AM $ 0.000326
+0.00%
$ 326,085 $ 47,397
Mar 5, 11 PM $ 0.000676
+0.66%
$ 675,834 $ 150,209
Mar 5, 10 PM $ 0.00067
+1.33%
$ 669,755 $ 148,255
Mar 5, 9 PM $ 0.000663
+0.80%
$ 662,686 $ 145,981
Mar 5, 8 PM $ 0.000655
+2.03%
$ 654,647 $ 143,904
Mar 5, 7 PM $ 0.000641
+2.91%
$ 640,629 $ 141,137
Mar 5, 6 PM $ 0.000621
+1.84%
$ 620,520 $ 137,344
Mar 5, 5 PM $ 0.00061
+1.62%
$ 609,924 $ 133,901
Mar 5, 4 PM $ 0.000603
+1.27%
$ 602,309 $ 131,976
Mar 5, 3 PM $ 0.000591
+2.02%
$ 590,665 $ 134,591
Mar 5, 9 AM $ 0.000736
-3.76%
$ 734,838 $ 275,727
Mar 5, 8 AM $ 0.00076
-2.19%
$ 759,299 $ 291,629
Mar 5, 7 AM $ 0.000768
+1.53%
$ 767,484 $ 442,074
Mar 5, 6 AM $ 0.000755
-3.16%
$ 754,729 $ 484,596
Download