DIME Exchange Historical Data

DIME
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0000304
+1.04%
$ 30,395 $ 109
Mar 25, 4 AM $ 0.0000301
-0.18%
$ 30,100 $ 2,604
Mar 25, 3 AM $ 0.0000301
+0.41%
$ 30,024 $ 33,045
Mar 25, 2 AM $ 0.00003
+0.32%
$ 29,989 $ 47,385
Mar 25, 1 AM $ 0.0000299
-0.37%
$ 29,911 $ 47,416
Mar 25, 12 AM $ 0.0000301
+0.78%
$ 30,046 $ 47,557
Mar 24, 11 PM $ 0.0000299
+0.80%
$ 29,829 $ 47,322
Mar 24, 10 PM $ 0.00003
+0.46%
$ 29,924 $ 47,181
Mar 24, 9 PM $ 0.0000298
+0.39%
$ 29,793 $ 47,001
Mar 24, 8 PM $ 0.0000296
+1.39%
$ 29,603 $ 46,834
Mar 24, 7 PM $ 0.0000293
-0.38%
$ 29,243 $ 46,411
Mar 24, 6 PM $ 0.0000294
-0.51%
$ 29,387 $ 46,847
Mar 24, 5 PM $ 0.0000295
-0.28%
$ 29,470 $ 46,624
Mar 24, 4 PM $ 0.0000296
-0.50%
$ 29,583 $ 46,913
Mar 24, 3 PM $ 0.0000298
+0.33%
$ 29,761 $ 47,045
Mar 24, 2 PM $ 0.0000296
-0.74%
$ 29,544 $ 46,894
Mar 24, 1 PM $ 0.0000299
-1.40%
$ 29,911 $ 47,697
Mar 24, 12 PM $ 0.0000304
-0.53%
$ 30,367 $ 47,919
Mar 24, 11 AM $ 0.0000306
+0.11%
$ 30,590 $ 48,297
Mar 24, 10 AM $ 0.0000306
-0.12%
$ 30,565 $ 48,347
Mar 24, 9 AM $ 0.0000306
+0.41%
$ 30,570 $ 48,182
Mar 24, 8 AM $ 0.0000305
+0.79%
$ 30,515 $ 48,166
Mar 24, 7 AM $ 0.0000302
-0.43%
$ 30,185 $ 47,737
Mar 12, 7 AM $ 0.0000626
+0.00%
$ 62,505 $ 1,205
Mar 12, 6 AM $ 0.0000625
-0.23%
$ 62,468 $ 1,212
Mar 12, 5 AM $ 0.0000626
-0.18%
$ 62,585 $ 1,551
Mar 12, 4 AM $ 0.0000628
+0.34%
$ 62,711 $ 1,546
Mar 12, 3 AM $ 0.0000624
-0.14%
$ 62,303 $ 1,543
Mar 12, 2 AM $ 0.0000628
-0.45%
$ 62,753 $ 1,538
Mar 12, 1 AM $ 0.0000633
-0.37%
$ 63,264 $ 1,541
Mar 12, 12 AM $ 0.0000636
+0.17%
$ 63,495 $ 1,538
Mar 11, 11 PM $ 0.0000637
-0.57%
$ 63,638 $ 1,554
Mar 11, 10 PM $ 0.0000644
-0.02%
$ 64,347 $ 1,563
Mar 11, 9 PM $ 0.0000642
+0.08%
$ 64,185 $ 1,557
Mar 11, 8 PM $ 0.0000642
-0.07%
$ 64,154 $ 1,560
Mar 11, 7 PM $ 0.0000644
-0.61%
$ 64,304 $ 1,580
Mar 11, 6 PM $ 0.0000646
+0.82%
$ 64,570 $ 1,564
Mar 11, 5 PM $ 0.0000644
+1.09%
$ 64,317 $ 1,768
Mar 11, 4 PM $ 0.0000632
+0.50%
$ 63,193 $ 2,630
Mar 11, 3 PM $ 0.0000634
-0.74%
$ 63,296 $ 14,793
Mar 11, 2 PM $ 0.0000635
+0.68%
$ 63,488 $ 15,253
Mar 11, 1 PM $ 0.0000635
-2.30%
$ 63,449 $ 16,253
Mar 11, 12 PM $ 0.0000649
+0.60%
$ 64,863 $ 17,909
Mar 11, 7 AM $ 0.0000796
+0.27%
$ 79,567 $ 21,031
Mar 11, 6 AM $ 0.0000855
+0.22%
$ 85,395 $ 26,015
Mar 11, 5 AM $ 0.0000858
-0.15%
$ 85,720 $ 47,207
Mar 11, 4 AM $ 0.0000855
+0.15%
$ 85,471 $ 47,093
Mar 11, 3 AM $ 0.0000855
-0.25%
$ 85,394 $ 47,459
Mar 11, 2 AM $ 0.0000859
-0.07%
$ 85,824 $ 47,868
Mar 11, 1 AM $ 0.0000854
-0.20%
$ 85,333 $ 47,872
Download