霸王龙 Historical Data

霸王龙
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000274
+0.56%
$ -- $ 435,060
Today, at 6 AM $ 0.00031
+2.95%
$ -- $ 432,943
Today, at 5 AM $ 0.000301
+2.28%
$ -- $ 422,990
Today, at 4 AM $ 0.000294
-7.10%
$ -- $ 412,223
Today, at 3 AM $ 0.000316
+2.55%
$ -- $ 401,827
Today, at 2 AM $ 0.000309
+15.22%
$ -- $ 393,449
Today, at 1 AM $ 0.000269
-3.15%
$ -- $ 360,861
Today, at 12 AM $ 0.000278
+19.76%
$ -- $ 352,780
Yesterday, at 11 PM $ 0.000231
-1.63%
$ -- $ 336,062
Yesterday, at 10 PM $ 0.000234
-6.04%
$ -- $ 330,843
Yesterday, at 9 PM $ 0.00025
+3.14%
$ -- $ 321,377
Yesterday, at 8 PM $ 0.000243
-8.05%
$ -- $ 311,589
Yesterday, at 7 PM $ 0.000266
+0.05%
$ -- $ 302,312
Yesterday, at 6 PM $ 0.000265
-2.35%
$ -- $ 291,753
Download