霸王龙 Historical Data

霸王龙
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000225
+0.00%
$ -- $ 447,947
9:59 AM $ 0.00022
+0.00%
$ -- $ 447,428
9:58 AM $ 0.000219
+0.54%
$ -- $ 447,428
9:57 AM $ 0.000217
+0.36%
$ -- $ 447,360
9:55 AM $ 0.000216
+0.00%
$ -- $ 447,279
9:54 AM $ 0.000216
+0.00%
$ -- $ 447,725
9:52 AM $ 0.000218
-0.54%
$ -- $ 447,082
9:51 AM $ 0.00022
-0.13%
$ -- $ 446,776
9:50 AM $ 0.00022
+0.00%
$ -- $ 446,828
9:49 AM $ 0.00022
+0.00%
$ -- $ 446,846
9:48 AM $ 0.000217
+0.00%
$ -- $ 446,846
9:47 AM $ 0.000219
-4.09%
$ -- $ 446,209
9:45 AM $ 0.000232
+0.00%
$ -- $ 446,143
9:44 AM $ 0.00023
+0.00%
$ -- $ 446,143
9:42 AM $ 0.00023
+0.00%
$ -- $ 445,989
9:35 AM $ 0.000229
+0.00%
$ -- $ 446,076
9:34 AM $ 0.000229
+0.00%
$ -- $ 446,416
9:32 AM $ 0.000243
+0.00%
$ -- $ 445,999
9:25 AM $ 0.000244
+0.00%
$ -- $ 446,061
9:19 AM $ 0.000243
+0.00%
$ -- $ 445,553
9:17 AM $ 0.000241
+0.00%
$ -- $ 445,302
9:16 AM $ 0.00023
+0.00%
$ -- $ 444,560
9:15 AM $ 0.000235
+0.00%
$ -- $ 444,560
9:14 AM $ 0.000235
+0.00%
$ -- $ 444,382
9:13 AM $ 0.000235
+0.00%
$ -- $ 444,478
9:12 AM $ 0.000235
+0.00%
$ -- $ 444,386
9:10 AM $ 0.000235
+0.00%
$ -- $ 444,454
9:09 AM $ 0.000235
+0.00%
$ -- $ 443,978
9:08 AM $ 0.000234
-0.42%
$ -- $ 443,978
9:07 AM $ 0.000241
-0.94%
$ -- $ 443,934
9:05 AM $ 0.000241
+0.00%
$ -- $ 444,103
9:00 AM $ 0.000247
+0.00%
$ -- $ 443,552
8:56 AM $ 0.000245
+0.04%
$ -- $ 443,372
8:54 AM $ 0.00024
+0.00%
$ -- $ 443,364
8:51 AM $ 0.000229
+0.00%
$ -- $ 442,727
8:49 AM $ 0.000231
-0.62%
$ -- $ 442,501
8:48 AM $ 0.000231
+0.92%
$ -- $ 442,501
8:47 AM $ 0.000229
+0.00%
$ -- $ 442,369
8:46 AM $ 0.000229
-0.23%
$ -- $ 442,510
8:44 AM $ 0.000229
+0.00%
$ -- $ 442,094
8:43 AM $ 0.00023
+0.96%
$ -- $ 441,662
8:42 AM $ 0.000239
+0.39%
$ -- $ 441,662
8:36 AM $ 0.000238
+0.00%
$ -- $ 442,125
8:35 AM $ 0.000237
+0.79%
$ -- $ 442,125
8:34 AM $ 0.000235
+0.14%
$ -- $ 442,285
8:33 AM $ 0.000233
-0.18%
$ -- $ 441,781
8:31 AM $ 0.000233
-3.80%
$ -- $ 441,351
8:28 AM $ 0.000244
+0.00%
$ -- $ 441,302
8:25 AM $ 0.000247
+0.00%
$ -- $ 441,223
8:24 AM $ 0.00025
+0.00%
$ -- $ 440,864
Download