FWB network Historical Data

FWB
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.128
-2.95%
$ 128,279 $ 4,468
Sep 24, 2024 $ 0.132
+0.01%
$ 132,201 $ 4,602
Jul 18, 2024 $ 0.266
+1.56%
$ -- $ 2,354
Jul 17, 2024 $ 0.262
-2.02%
$ 261,983 $ 2,328
Jul 5, 2024 $ 0.262
-4.85%
$ -- $ 3,502
Jul 4, 2024 $ 0.276
-1.88%
$ 275,903 $ 3,754
Apr 21, 2024 $ 0.481
+0.29%
$ -- $ 2,243
Apr 20, 2024 $ 0.48
+2.91%
$ 479,532 $ 2,236
Apr 18, 2024 $ 0.507
+2.51%
$ 507,040 $ 4,151
Apr 17, 2024 $ 0.494
-0.85%
$ 494,374 $ 4,046
Mar 29, 2024 $ 0.768
-0.07%
$ -- $ 2,149
Mar 28, 2024 $ 0.769
+2.44%
$ 768,525 $ 2,152
Mar 23, 2024 $ 0.799
+2.35%
$ -- $ 7,497
Mar 22, 2024 $ 0.778
-10.14%
$ 778,214 $ 7,318
Mar 21, 2024 $ 0.866
-0.87%
$ 865,809 $ 2,453
Mar 16, 2024 $ 0.965
-2.00%
$ -- $ 2,274
Mar 15, 2024 $ 0.985
+1.41%
$ 985,362 $ 2,325
Mar 13, 2024 $ 1.12
+1.81%
$ -- $ 3,001
Mar 12, 2024 $ 1.1
-5.57%
$ 1.1 million $ 2,945
Mar 11, 2024 $ 1.17
+5.59%
$ 1.17 million $ 5,317
Mar 6, 2024 $ 1.14
+8.82%
$ -- $ 3,862
Mar 5, 2024 $ 1.05
-2.17%
$ 1.05 million $ 3,557
Mar 4, 2024 $ 1.07
+32.60%
$ 1.07 million $ 45,761
Mar 3, 2024 $ 0.809
+2.74%
$ 808,999 $ 18,724
Feb 20, 2024 $ 0.697
-0.51%
$ -- $ 2,191
Feb 19, 2024 $ 0.701
+0.74%
$ 700,704 $ 2,204
Feb 13, 2024 $ 0.745
+0.37%
$ -- $ 3,006
Feb 12, 2024 $ 0.742
+7.04%
$ 741,985 $ 2,990
Feb 5, 2024 $ 0.7
-0.72%
$ 700,095 $ 3,726
Download