FWB network Historical Data

FWB
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.128
-2.95%
$ -- $ 9,070
Jul 15 $ 0.266
-0.56%
$ -- $ 4,682
Jul 1 $ 0.262
-6.82%
$ -- $ 7,255
Apr 15 $ 0.48
-3.83%
$ -- $ 10,434
Mar 25 $ 0.768
+2.31%
$ -- $ 4,301
Mar 18 $ 0.799
-8.55%
$ -- $ 17,269
Mar 11 $ 0.965
-12.67%
$ -- $ 15,862
Mar 4 $ 1.14
+40.75%
$ -- $ 53,181
Feb 26 $ 0.809
+2.74%
$ 808,999 $ 18,724
Feb 19 $ 0.697
+0.23%
$ -- $ 4,394
Feb 12 $ 0.745
+7.53%
$ -- $ 5,996
Feb 5 $ 0.7
-0.72%
$ -- $ 3,726
Download