empowr green Historical Data

EMPRG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0₈357
-17.77%
$ -- $ 2,319
Aug 2020 $ 0.0₈435
+25.48%
$ -- $ 2,617
Jul 2020 $ 0.0₈346
+52.19%
$ -- $ 1,694
Jun 2020 $ 0.0₈228
-2.04%
$ -- $ 1,499
May 2020 $ 0.0₈233
+12.76%
$ -- $ 6
Apr 2020 $ 0.0₈206
+53.69%
$ -- $ 5
Mar 2020 $ 0.0₈134
-38.72%
$ -- $ 4
Feb 2020 $ 0.0₈22
+23.05%
$ -- $ 1
Jan 2020 $ 0.0₈178
+37.90%
$ -- $ 13
Dec 2019 $ 0.0₈129
-15.14%
$ -- $ 161
Nov 2019 $ 0.0₈152
-16.52%
$ -- $ 5
Oct 2019 $ 0.0₈183
+3.06%
$ -- $ 2
Download