empowr green Historical Data

EMPRG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0₈246
+0.98%
$ -- $ 52
Jun 22, 2020 $ 0.0₈243
+6.52%
$ -- $ 51
Jun 21, 2020 $ 0.0₈228
-0.37%
$ -- $ 48
Jun 20, 2020 $ 0.0₈229
-0.03%
$ -- $ 48
Jun 19, 2020 $ 0.0₈229
-1.22%
$ -- $ 48
Jun 18, 2020 $ 0.0₈232
+0.97%
$ -- $ 49
Jun 17, 2020 $ 0.0₈23
-2.36%
$ -- $ 48
Jun 16, 2020 $ 0.0₈235
+1.91%
$ -- $ 49
Jun 15, 2020 $ 0.0₈231
-0.65%
$ -- $ 49
Jun 14, 2020 $ 0.0₈233
-4.40%
$ -- $ 49
Jun 13, 2020 $ 0.0₈243
+0.66%
$ -- $ 51
Jun 12, 2020 $ 0.0₈242
+3.35%
$ -- $ 51
Jun 11, 2020 $ 0.0₈234
-6.94%
$ -- $ 49
Jun 10, 2020 $ 0.0₈251
+1.25%
$ -- $ 53
Jun 9, 2020 $ 0.0₈248
-0.01%
$ -- $ 52
Jun 8, 2020 $ 0.0₈248
-0.65%
$ -- $ 52
Jun 7, 2020 $ 0.0₈25
+0.98%
$ -- $ 52
Jun 6, 2020 $ 0.0₈247
+1.70%
$ -- $ 52
Jun 5, 2020 $ 0.0₈243
-2.14%
$ -- $ 51
Jun 4, 2020 $ 0.0₈249
+0.55%
$ -- $ 52
Jun 3, 2020 $ 0.0₈247
+3.08%
$ -- $ 52
Jun 2, 2020 $ 0.0₈24
-4.04%
$ -- $ 50
Jun 1, 2020 $ 0.0₈25
+7.51%
$ -- $ 53
May 31, 2020 $ 0.0₈233
-4.66%
$ -- $ 0
May 30, 2020 $ 0.0₈244
+10.44%
$ -- $ 0
May 29, 2020 $ 0.0₈221
+0.55%
$ -- $ 0
May 28, 2020 $ 0.0₈219
+4.92%
$ -- $ 0
May 27, 2020 $ 0.0₈209
+3.68%
$ -- $ 0
May 26, 2020 $ 0.0₈202
-2.85%
$ -- $ 0
May 25, 2020 $ 0.0₈208
+2.87%
$ -- $ 0
May 24, 2020 $ 0.0₈202
-2.21%
$ -- $ 0
May 23, 2020 $ 0.0₈207
+0.01%
$ -- $ 0
May 22, 2020 $ 0.0₈207
+3.90%
$ -- $ 0
May 21, 2020 $ 0.0₈199
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0₈21
-1.91%
$ -- $ 0
May 19, 2020 $ 0.0₈214
-0.13%
$ -- $ 0
May 18, 2020 $ 0.0₈214
+3.51%
$ -- $ 0
May 17, 2020 $ 0.0₈207
+3.33%
$ -- $ 0
May 16, 2020 $ 0.0₈201
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0₈192
-4.87%
$ -- $ 0
May 14, 2020 $ 0.0₈202
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0₈199
+4.96%
$ -- $ 0
May 12, 2020 $ 0.0₈19
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0₈186
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0₈188
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0₈211
-0.60%
$ -- $ 0
May 8, 2020 $ 0.0₈212
-0.14%
$ -- $ 0
May 7, 2020 $ 0.0₈212
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0₈201
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0₈204
-1.26%
$ -- $ 0