empowr green Historical Data

EMPRG Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0₈207
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0₈211
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₈216
+1.72%
$ -- $ 0
May 1, 2020 $ 0.0₈212
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0₈206
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0₈216
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0₈198
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0₈197
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0₈197
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0₈195
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0₈188
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0₈185
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.0₈182
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0₈171
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0₈171
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0₈18
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0₈186
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0₈171
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0₈172
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0₈153
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0₈158
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0₈157
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.0₈16
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0₈158
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0₈158
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0₈17
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0₈173
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0₈165
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.0₈17
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0₈143
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0₈144
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0₈142
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0₈141
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0₈136
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0₈134
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0₈133
+5.86%
$ -- $ 0
Mar 29, 2020 $ 0.0₈126
-4.20%
$ -- $ 0
Mar 28, 2020 $ 0.0₈131
-0.50%
$ -- $ 0
Mar 27, 2020 $ 0.0₈132
-4.62%
$ -- $ 0
Mar 26, 2020 $ 0.0₈138
+1.40%
$ -- $ 0
Mar 25, 2020 $ 0.0₈136
-1.68%
$ -- $ 0
Mar 24, 2020 $ 0.0₈139
+1.99%
$ -- $ 0
Mar 23, 2020 $ 0.0₈136
+10.41%
$ -- $ 0
Mar 22, 2020 $ 0.0₈123
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.0₈132
-0.46%
$ -- $ 0
Mar 20, 2020 $ 0.0₈133
-2.35%
$ -- $ 0
Mar 19, 2020 $ 0.0₈136
+17.14%
$ -- $ 0
Mar 18, 2020 $ 0.0₈116
+1.56%
$ -- $ 0
Mar 17, 2020 $ 0.0₈115
+2.97%
$ -- $ 0
Mar 16, 2020 $ 0.0₈111
-10.44%
$ -- $ 0