empowr green Historical Data

EMPRG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0₈124
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.0₈123
-7.56%
$ -- $ 0
Mar 13, 2020 $ 0.0₈133
+23.53%
$ -- $ 0
Mar 12, 2020 $ 0.0₈108
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.0₈195
-2.73%
$ -- $ 0
Mar 10, 2020 $ 0.0₈201
-1.22%
$ -- $ 0
Mar 9, 2020 $ 0.0₈202
+1.14%
$ -- $ 0
Mar 8, 2020 $ 0.0₈2
-15.90%
$ -- $ 0
Mar 7, 2020 $ 0.0₈238
-2.73%
$ -- $ 0
Mar 6, 2020 $ 0.0₈244
+6.68%
$ -- $ 0
Mar 5, 2020 $ 0.0₈228
+1.71%
$ -- $ 0
Mar 4, 2020 $ 0.0₈224
+0.05%
$ -- $ 0
Mar 3, 2020 $ 0.0₈224
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.0₈231
+5.70%
$ -- $ 0
Mar 1, 2020 $ 0.0₈219
-0.09%
$ -- $ 0
Feb 29, 2020 $ 0.0₈22
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.0₈228
+0.46%
$ -- $ 0
Feb 27, 2020 $ 0.0₈226
+0.45%
$ -- $ 0
Feb 26, 2020 $ 0.0₈226
-8.96%
$ -- $ 0
Feb 25, 2020 $ 0.0₈249
-6.58%
$ -- $ 0
Feb 24, 2020 $ 0.0₈266
-3.10%
$ -- $ 0
Feb 23, 2020 $ 0.0₈274
+4.47%
$ -- $ 0
Feb 22, 2020 $ 0.0₈263
-1.05%
$ -- $ 0
Feb 21, 2020 $ 0.0₈265
+2.84%
$ -- $ 0
Feb 20, 2020 $ 0.0₈258
-0.68%
$ -- $ 0
Feb 19, 2020 $ 0.0₈26
-7.76%
$ -- $ 0
Feb 18, 2020 $ 0.0₈282
+5.45%
$ -- $ 0
Feb 17, 2020 $ 0.0₈267
+2.28%
$ -- $ 0
Feb 16, 2020 $ 0.0₈262
-0.99%
$ -- $ 0
Feb 15, 2020 $ 0.0₈264
-7.38%
$ -- $ 0
Feb 14, 2020 $ 0.0₈285
+6.25%
$ -- $ 0
Feb 13, 2020 $ 0.0₈269
+1.15%
$ -- $ 0
Feb 12, 2020 $ 0.0₈266
+12.14%
$ -- $ 0
Feb 11, 2020 $ 0.0₈237
+6.01%
$ -- $ 0
Feb 10, 2020 $ 0.0₈224
-1.64%
$ -- $ 0
Feb 9, 2020 $ 0.0₈227
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0₈224
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.0₈223
+4.59%
$ -- $ 0
Feb 6, 2020 $ 0.0₈214
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.0₈204
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.0₈189
-0.45%
$ -- $ 0
Feb 3, 2020 $ 0.0₈19
+1.58%
$ -- $ 0
Feb 2, 2020 $ 0.0₈187
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.0₈181
+1.67%
$ -- $ 0
Jan 31, 2020 $ 0.0₈178
-2.69%
$ -- $ 0
Jan 30, 2020 $ 0.0₈183
+5.65%
$ -- $ 0
Jan 29, 2020 $ 0.0₈174
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.0₈176
+3.40%
$ -- $ 0
Jan 27, 2020 $ 0.0₈17
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.0₈167
+3.67%
$ -- $ 0