empowr green Historical Data

EMPRG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0₈357
-0.66%
$ -- $ 75
Sep 29, 2020 $ 0.0₈36
+1.43%
$ -- $ 76
Sep 28, 2020 $ 0.0₈355
-0.74%
$ -- $ 75
Sep 27, 2020 $ 0.0₈357
+0.82%
$ -- $ 75
Sep 26, 2020 $ 0.0₈355
+0.83%
$ -- $ 75
Sep 25, 2020 $ 0.0₈352
+0.78%
$ -- $ 74
Sep 24, 2020 $ 0.0₈349
+8.73%
$ -- $ 73
Sep 23, 2020 $ 0.0₈321
-6.77%
$ -- $ 67
Sep 22, 2020 $ 0.0₈344
+0.80%
$ -- $ 72
Sep 21, 2020 $ 0.0₈342
-7.92%
$ -- $ 72
Sep 20, 2020 $ 0.0₈371
-3.76%
$ -- $ 78
Sep 19, 2020 $ 0.0₈386
+0.39%
$ -- $ 81
Sep 18, 2020 $ 0.0₈384
-1.58%
$ -- $ 81
Sep 17, 2020 $ 0.0₈39
+6.75%
$ -- $ 82
Sep 16, 2020 $ 0.0₈365
+0.14%
$ -- $ 77
Sep 15, 2020 $ 0.0₈365
-3.33%
$ -- $ 77
Sep 14, 2020 $ 0.0₈377
+3.02%
$ -- $ 79
Sep 13, 2020 $ 0.0₈366
-5.76%
$ -- $ 77
Sep 12, 2020 $ 0.0₈388
+3.60%
$ -- $ 82
Sep 11, 2020 $ 0.0₈374
+1.76%
$ -- $ 79
Sep 10, 2020 $ 0.0₈368
+4.74%
$ -- $ 77
Sep 9, 2020 $ 0.0₈351
+3.95%
$ -- $ 74
Sep 8, 2020 $ 0.0₈338
-4.23%
$ -- $ 71
Sep 7, 2020 $ 0.0₈352
-0.15%
$ -- $ 74
Sep 6, 2020 $ 0.0₈353
+5.48%
$ -- $ 74
Sep 5, 2020 $ 0.0₈333
-13.88%
$ -- $ 70
Sep 4, 2020 $ 0.0₈388
+1.03%
$ -- $ 81
Sep 3, 2020 $ 0.0₈384
-12.65%
$ -- $ 81
Sep 2, 2020 $ 0.0₈44
-7.56%
$ -- $ 92
Sep 1, 2020 $ 0.0₈476
+9.58%
$ -- $ 100
Aug 31, 2020 $ 0.0₈435
+1.68%
$ -- $ 91
Aug 30, 2020 $ 0.0₈427
+7.01%
$ -- $ 90
Aug 29, 2020 $ 0.0₈4
+1.11%
$ -- $ 84
Aug 28, 2020 $ 0.0₈395
+3.35%
$ -- $ 83
Aug 27, 2020 $ 0.0₈382
-0.99%
$ -- $ 80
Aug 26, 2020 $ 0.0₈386
+0.58%
$ -- $ 81
Aug 25, 2020 $ 0.0₈384
-5.94%
$ -- $ 81
Aug 24, 2020 $ 0.0₈409
+4.39%
$ -- $ 86
Aug 23, 2020 $ 0.0₈392
-1.22%
$ -- $ 82
Aug 22, 2020 $ 0.0₈396
+2.42%
$ -- $ 83
Aug 21, 2020 $ 0.0₈387
-7.07%
$ -- $ 81
Aug 20, 2020 $ 0.0₈417
+2.58%
$ -- $ 88
Aug 19, 2020 $ 0.0₈406
-4.03%
$ -- $ 85
Aug 18, 2020 $ 0.0₈423
-1.73%
$ -- $ 89
Aug 17, 2020 $ 0.0₈431
-0.68%
$ -- $ 91
Aug 16, 2020 $ 0.0₈434
+0.14%
$ -- $ 91
Aug 15, 2020 $ 0.0₈433
-0.97%
$ -- $ 91
Aug 14, 2020 $ 0.0₈437
+3.00%
$ -- $ 92
Aug 13, 2020 $ 0.0₈425
+9.68%
$ -- $ 89
Download