NOTIONAL CFT Historical Data

KITTEH
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.12
+5.14%
$ -- $ 33
Feb 28, 2024 $ 0.114
+1.76%
$ 7,919 $ 31
Feb 27, 2024 $ 0.112
+0.57%
$ 7,781 $ 31
Feb 26, 2024 $ 0.111
+7.22%
$ 7,722 $ 31
Feb 25, 2024 $ 0.104
-0.36%
$ 7,204 $ 29
Feb 24, 2024 $ 0.104
+4.43%
$ 7,229 $ 29
Feb 23, 2024 $ 0.0998
+1.86%
$ 6,927 $ 27
Feb 22, 2024 $ 0.0978
-1.93%
$ 6,791 $ 27
Feb 21, 2024 $ 0.0998
-3.68%
$ 6,926 $ 27
Feb 20, 2024 $ 0.104
-3.53%
$ 7,190 $ 28
Feb 19, 2024 $ 0.108
+1.51%
$ 7,466 $ 30
Feb 18, 2024 $ 0.106
+3.11%
$ 7,349 $ 29
Feb 17, 2024 $ 0.103
+0.43%
$ 7,137 $ 28
Feb 16, 2024 $ 0.102
-0.92%
$ 7,109 $ 28
Feb 15, 2024 $ 0.103
+0.79%
$ 7,168 $ 28
Feb 14, 2024 $ 0.102
-0.65%
$ 7,102 $ 28
Feb 13, 2024 $ 0.103
+3.91%
$ 7,148 $ 28
Feb 12, 2024 $ 0.0993
+2.06%
$ 6,896 $ 27
Feb 11, 2024 $ 0.0973
-2.34%
$ 6,757 $ 27
Feb 10, 2024 $ 0.0997
-0.54%
$ 6,920 $ 27
Feb 9, 2024 $ 0.1
+3.99%
$ 6,954 $ 28
Feb 8, 2024 $ 0.0964
+0.39%
$ 6,691 $ 27
Feb 7, 2024 $ 0.0959
+2.98%
$ 6,660 $ 26
Download