Zicoin Historical Data

Zicoin
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 19.94
+0.00%
$ 1.99 billion $ 23
Feb 10, 7 AM $ 26.62
+0.00%
$ 2.66 billion $ 165
Feb 9, 5 AM $ 31.03
+0.00%
$ 3.1 billion $ 283
Feb 5, 8 AM $ 17.32
+0.00%
$ 1.73 billion $ 334
Feb 4, 6 PM $ 9.22
-0.33%
$ 921.69 million $ 443
Feb 4, 5 PM $ 9.2
+0.00%
$ 920.3 million $ 426
Feb 2, 4 AM $ 4.56
+10.79%
$ 456.5 million $ 334
Jan 31, 8 PM $ 2.72
+0.00%
$ 272.49 million $ 1,271
Jan 31, 7 AM $ 2.41
+0.00%
$ 240.57 million $ 1,167
Jan 31, 6 AM $ 2.43
+11.32%
$ 243.39 million $ 1,161
Download