Zicoin Historical Data

Zicoin
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 19.94
+0.00%
$ -- $ 23
Feb 10, 2026 $ 26.62
+0.00%
$ -- $ 165
Feb 9, 2026 $ 31.03
+0.00%
$ -- $ 283
Feb 5, 2026 $ 17.32
+0.00%
$ -- $ 334
Feb 4, 2026 $ 9.22
+0.15%
$ 921.69 million $ 443
Feb 2, 2026 $ 4.56
+10.79%
$ -- $ 334
Jan 31, 2026 $ 2.72
+24.63%
$ 272.49 million $ 1,271
Download